24H 最高$0.00645
24H 最低$0.00623
今日开盘$0.00645
24H 成交量$9.59万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 81 |
FILFilecoin
|
$0.7792 | $0.8114 | $0.774 | $191.53万 | $6.60亿 | -3.41% |
| 651 |
AXTIBAXTIB
|
$38.54 | $39.19 | $38.44 | $1.49万 | — | -0.49% |
| 653 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.47万 | — | 0.58% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.23万 | $2.21亿 | -1.42% |
| 435 |
OPGOpenGradient
|
$0.1202 | $0.1232 | $0.119 | $17.22万 | $2,302.70万 | -0.08% |
| 522 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $10.95万 | $977.28万 | -2.97% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.27% |
| 99 |
ZAMAZama
|
$0.06754 | $0.07011 | $0.06729 | $141.74万 | $1.70亿 | -1.62% |
| 291 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01071 | $36.98万 | $2,467.37万 | -4.46% |
| 654 |
DELLBDELLB
|
$328.81 | $333.48 | $328.57 | $1.46万 | — | -0.67% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 154 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $130.11 | $128.23 | $80.61万 | $4,034.79万 | -0.43% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 374 |
NEWTNewton Protocol
|
$0.03852 | $0.04116 | $0.03844 | $23.18万 | $831.96万 | -6.23% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.05656 | $0.06077 | $0.05383 | $333.83万 | $5,813.69万 | 4.34% |
| 363 |
GUNGunz
|
$0.001757 | $0.001873 | $0.001751 | $24.88万 | $107.29万 | -5.89% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 491 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.64万 | $700.46万 | -3.14% |
相关站点
共 40 个
以太坊 _比特币
Celo _加密货币行情
Internet _比特币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
以太坊 _币种排行
Official _以太坊ETH价格
Quant _数字货币市值
LayerZero _比特币行情
Aster _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _币种排行
Meteora _BTC行情
Mitosis _币种排行
Vanar Chain _加密货币行情
BEAMX _比特币行情
USDC _以太坊ETH价格
比特现金 _数字货币市值
USDC _以太坊ETH价格
Tether Gold _加密货币行情
Secret _币种排行
BEAMX _BTC行情
BUSD _比特币行情
Ripple USD _比特币
RNDR _币种排行
JUST _BTC行情
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
BitTensor _币种排行
COCOS _币种排行
NFPrompt _币种排行
Hamster Kombat _比特币
Aster _数字货币市值
United Stables _币种排行
Sign _比特币
Worldcoin _比特币
DODO _比特币行情
Plasma _以太坊ETH价格
Sui _加密货币行情
Polygon _加密货币行情