24H 最高$0.2835
24H 最低$0.243
今日开盘$0.2812
24H 成交量$2,052.69万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 39 |
FILFilecoin
|
$0.6104 | $0.6918 | $0.5863 | $1,615.02万 | $5.56亿 | -10.47% |
| 498 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $18.65万 | — | -0.84% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 504 |
DCRDecred
|
$10.49 | $10.95 | $10.11 | $18.10万 | $1.88亿 | -4.11% |
| 172 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $123.50万 | $2,547.22万 | -2.70% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.06万 | $748.17万 | -9.84% |
| 582 |
ARMBARMB
|
$184.88 | $186.61 | $182.58 | $5.13万 | — | -0.93% |
| 84 |
ZAMAZama
|
$0.05393 | $0.05843 | $0.05111 | $390.35万 | $1.70亿 | -6.63% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.32万 | $2,000.07万 | -7.84% |
| 584 |
DELLBDELLB
|
$338.31 | $340.70 | $328.87 | $5.02万 | — | -0.22% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -8.39% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 369 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.99万 | $763.88万 | -5.19% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05914 | $0.0433 | $1,030.88万 | $5,297.83万 | -12.30% |
| 186 |
GUNGunz
|
$0.001496 | $0.001694 | $0.001447 | $110.61万 | $94.30万 | -10.74% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.94万 | $649.35万 | -11.83% |