24H 最高$0.005781
24H 最低$0.005555
今日开盘$0.005749
24H 成交量$38.90万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $325.40万 | $7.19亿 | -0.39% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $11.00万 | $2.29亿 | -1.93% |
| 316 |
OPGOpenGradient
|
$0.118 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.60% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
| 579 |
ARMBARMB
|
$197.42 | $212.37 | $196.45 | $13.96万 | — | -6.84% |
| 96 |
ZAMAZAMA
|
$0.06732 | $0.07112 | $0.06682 | $279.80万 | — | -2.29% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.43% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.18% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 375 |
NEWTNewton Protocol
|
$0.04221 | $0.04396 | $0.04163 | $36.00万 | $920.95万 | -2.90% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $852.74万 | $6,833.15万 | -10.26% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.97万 | $120.05万 | -5.63% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
相关站点
共 40 个
RedStone _数字货币市值
BNCB _比特币行情
Pendle _币种排行
Worldcoin _数字货币市值
ZAMA _比特币行情
TQQQB _币种排行
Near Protocol _比特币行情
Solana _BTC行情
Near Protocol _比特币行情
Hedera _比特币
TONToken _加密货币行情
Lisk _比特币
Near Protocol _比特币行情
Quant _比特币
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _币种排行
KORUB _币种排行
MRVLB _以太坊ETH价格
NBISB _以太坊ETH价格
Ethereum _币种排行
First Digital _币种排行
Huma Finance _比特币行情
KORUB _比特币
QQQB _加密货币行情
NVDAB _币种排行
Nomina _数字货币市值
TSLAB _币种排行
Ondo _以太坊ETH价格
Tether Gold _BTC行情
RedStone _加密货币行情
Hyperliquid _比特币
CRWVB _比特币行情
RWUSD _币种排行
BitTensor _比特币行情
First Digital _币种排行
Ondo _BTC行情
TONToken _以太坊ETH价格
Chainlink _BTC行情