24H 最高$8.87
24H 最低$7.44
今日开盘$8.39
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.77)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
FILFilecoin
|
$0.8693 | $0.8853 | $0.8512 | $309.50万 | $7.19亿 | -0.47% |
| 190 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $86.40万 | — | -12.95% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.24万 | — | -3.59% |
| 541 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.52% |
| 388 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -3.08% |
| 505 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.36万 | $1,032.71万 | -1.68% |
| 571 |
ARMBARMB
|
$196.94 | $212.45 | $196.57 | $14.68万 | — | -5.30% |
| 88 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06682 | $313.47万 | — | -1.78% |
| 339 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.95万 | $2,676.26万 | -3.66% |
| 597 |
DELLBDELLB
|
$393.01 | $436.22 | $392.22 | $12.10万 | — | -7.90% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.25 | $146.50 | $1,122.01万 | — | -2.92% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 442 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04221 | $27.08万 | $920.95万 | 0.30% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.0738 | $0.0586 | $1,010.04万 | $6,833.15万 | -9.68% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.61万 | $709.90万 | -5.86% |
相关站点
共 40 个
Quant _比特币
LayerZero _BTC行情
QQQB _加密货币行情
Caldera _币种排行
Pepe _BTC行情
Pudgy Penguins _币种排行
Solana _加密货币行情
Polkadot _BTC行情
EUR _BTC行情
MUB _以太坊ETH价格
USDC _加密货币行情
Worldcoin _BTC行情
Ondo _以太坊ETH价格
Solana _币种排行
Ethereum _比特币行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
CRWVB _数字货币市值
LayerZero _数字货币市值
Plasma _比特币
Origin _以太坊ETH价格
Initia _数字货币市值
First Digital _比特币
MegaETH _比特币行情
TQQQB _币种排行
Sophon _BTC行情
Pendle _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _比特币
Cardano _数字货币市值
SNXXB _数字货币市值
LITEB _数字货币市值
OFFICIAL TRUMP _比特币
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
THORChain _币种排行
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Dogecoin _数字货币市值