24H 最高$1.18
24H 最低$1.11
今日开盘$1.17
24H 成交量$956.97万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 71 |
FILFilecoin
|
$0.7703 | $0.7907 | $0.7189 | $617.43万 | $6.55亿 | 0.60% |
| 261 |
AXTIBAXTIB
|
$42.7 | $43.65 | $36.78 | $67.42万 | — | 11.37% |
| 681 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.99万 | — | 5.39% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $11.52万 | $2.13亿 | -2.43% |
| 188 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1164 | $102.18万 | $2,410.44万 | 3.39% |
| 489 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0515 | $26.65万 | $953.54万 | -0.19% |
| 472 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $28.38万 | — | 7.73% |
| 81 |
ZAMAZama
|
$0.0674 | $0.06952 | $0.06138 | $456.61万 | $1.70亿 | 5.86% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.88万 | $2,341.01万 | -4.46% |
| 457 |
DELLBDELLB
|
$347.48 | $354.61 | $318.43 | $29.72万 | — | 5.54% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 668 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.18万 | $2,720.94万 | 0.32% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $135.72 | $121.69 | $1,053.01万 | $4,034.79万 | 5.74% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 562 |
NEWTNewton Protocol
|
$0.03746 | $0.03867 | $0.03592 | $20.03万 | $821.83万 | -0.13% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06041 | $0.05351 | $408.71万 | $5,734.09万 | 1.15% |
| 235 |
GUNGunz
|
$0.00169 | $0.00175 | $0.001586 | $75.44万 | $103.36万 | 0.00% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 364 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.02% |
相关站点
共 40 个
Test _比特币行情
Ondo _加密货币行情
Tether Gold _比特币
Quant _币种排行
USD1 _BTC行情
PAX Gold _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _数字货币市值
狗币 _比特币
恒星币 _加密货币行情
BitTensor _币种排行
Pyth Network _数字货币市值
PAX Gold _比特币
TONToken _比特币
Avalanche _币种排行
USD1 _数字货币市值
PancakeSwap _比特币行情
Pyth Network _币种排行
QQQB _币种排行
Aster _以太坊ETH价格
EUR _币种排行
LayerZero _加密货币行情
USDC _加密货币行情
Reserve Rights _以太坊ETH价格
Zilliqa _加密货币行情
Aptos _数字货币市值
RWUSD _比特币行情
瑞波币 _币种排行
KORUB _加密货币行情
Uniswap _BTC行情
QQQB _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Test _比特币
艾达币 _比特币行情
Tether Gold _比特币行情
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格