24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.00132
24H 成交量$31.34万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
FILFilecoin
|
$0.8746 | $0.88 | $0.8512 | $310.10万 | $7.19亿 | 0.99% |
| 192 |
AXTIBAXTIB
|
$49.28 | $57.12 | $47.32 | $83.08万 | — | -13.19% |
| 183 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 609 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.26万 | $2.29亿 | -1.86% |
| 297 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $48.11万 | $2,263.83万 | 0.59% |
| 536 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.34% |
| 581 |
ARMBARMB
|
$202.79 | $211.11 | $196.45 | $13.73万 | — | -3.50% |
| 99 |
ZAMAZAMA
|
$0.06843 | $0.07082 | $0.06664 | $237.31万 | — | -3.20% |
| 366 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $36.22万 | $2,676.26万 | -0.42% |
| 588 |
DELLBDELLB
|
$400.47 | $430.80 | $389.97 | $13.26万 | — | -6.81% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.14万 | $2,870.03万 | 2.07% |
| 38 |
SKHYBSKHYB
|
$151.75 | $156.18 | $146.50 | $1,079.46万 | — | -2.59% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 389 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04163 | $33.53万 | $920.95万 | -0.58% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06346 | $0.07213 | $0.0586 | $783.48万 | $6,833.15万 | -10.53% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.36万 | $120.05万 | -2.09% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 502 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.26万 | $709.90万 | -1.78% |
相关站点
共 40 个
Haedal _加密货币行情
SNDKB _比特币
Worldcoin _币种排行
ZAMA _比特币行情
MSTRB _币种排行
THORChain _比特币
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
SKHYB _币种排行
Aptos _加密货币行情
TQQQB _比特币
Holo _币种排行
Aster _加密货币行情
Ondo _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Ethereum _以太坊ETH价格
Uniswap _数字货币市值
Sui _比特币行情
Litecoin _比特币行情
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Pump.fun _比特币
BitTensor _以太坊ETH价格
NBISB _加密货币行情
牛来 _比特币
1000CAT _BTC行情
LayerZero _数字货币市值
BitTensor _比特币
Aptos _数字货币市值
Tether Gold _比特币
EUR _数字货币市值
MSTRB _比特币
Arbitrum _币种排行
SNDKB _币种排行
Dogecoin _加密货币行情
Celo _比特币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格