24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 88 |
FILFilecoin
|
$0.865 | $0.8787 | $0.8512 | $321.38万 | $7.19亿 | -1.43% |
| 181 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $90.68万 | — | -13.74% |
| 189 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.38万 | — | -5.43% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.49万 | $2.29亿 | -1.84% |
| 396 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.19% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 578 |
ARMBARMB
|
$200.27 | $212.45 | $196.45 | $14.16万 | — | -5.05% |
| 94 |
ZAMAZAMA
|
$0.06749 | $0.07112 | $0.06682 | $295.71万 | — | -2.16% |
| 342 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $40.10万 | $2,676.26万 | -3.34% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.65万 | $2,870.03万 | -1.75% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 421 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04221 | $28.99万 | $920.95万 | -1.67% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
相关站点
共 40 个
Ondo _币种排行
DRAMB _BTC行情
MegaETH _比特币
Huma Finance _数字货币市值
Cardano _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
Injective _比特币
Aerodrome _数字货币市值
LITEB _比特币
MARSCOIN _以太坊ETH价格
GOOGLB _比特币
Pendle _数字货币市值
SOXLB _比特币
Cardano _数字货币市值
Aerodrome _数字货币市值
Sophon _以太坊ETH价格
ZAMA _币种排行
Internet _比特币
TRON _币种排行
Aptos _比特币行情
Initia _比特币
Haedal _比特币
MRVLB _BTC行情
INTCB _币种排行
Aave _以太坊ETH价格
MSTRB _币种排行
Sui _以太坊ETH价格
Ondo _数字货币市值
Uniswap _比特币
Quant _加密货币行情
SKHYB _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Internet _数字货币市值
Lisk _币种排行
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格