24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00401
24H 成交量$17.37万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
FILFilecoin
|
$0.8693 | $0.8853 | $0.8512 | $309.50万 | $7.19亿 | -0.47% |
| 190 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $86.40万 | — | -12.95% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.24万 | — | -3.59% |
| 541 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.52% |
| 388 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -3.08% |
| 505 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.36万 | $1,032.71万 | -1.68% |
| 571 |
ARMBARMB
|
$196.94 | $212.45 | $196.57 | $14.68万 | — | -5.30% |
| 88 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06682 | $313.47万 | — | -1.78% |
| 339 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.95万 | $2,676.26万 | -3.66% |
| 597 |
DELLBDELLB
|
$393.01 | $436.22 | $392.22 | $12.10万 | — | -7.90% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.25 | $146.50 | $1,122.01万 | — | -2.92% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 442 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04221 | $27.08万 | $920.95万 | 0.30% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.0738 | $0.0586 | $1,010.04万 | $6,833.15万 | -9.68% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.61万 | $709.90万 | -5.86% |
相关站点
共 40 个
NBISB _以太坊ETH价格
MSTRB _加密货币行情
LITEB _BTC行情
Aster _比特币
Pepe _数字货币市值
SNDKB _加密货币行情
SOXLB _比特币
EUR _BTC行情
PAX Gold _加密货币行情
Gitcoin _比特币
BNB _加密货币行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
INTCB _数字货币市值
牛来 _BTC行情
Sui _加密货币行情
Sophon _币种排行
Ethereum _加密货币行情
LayerZero _加密货币行情
AMDB _加密货币行情
Ondo _BTC行情
TRON _BTC行情
Celestia _加密货币行情
Stacks _币种排行
SNXXB _比特币行情
Tether Gold _比特币行情
Origin _BTC行情
XRP _比特币行情
Pepe _加密货币行情
THORChain _BTC行情
THORChain _BTC行情
CRCLB _加密货币行情
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
Mitosis _比特币行情
BFUSD _以太坊ETH价格
Litecoin _比特币行情
MegaETH _BTC行情
Eigenlayer _比特币行情
Cardano _比特币行情