24H 最高$23.72
24H 最低$20.68
今日开盘$22.81
24H 成交量$16.96万
流通市值—
24H 涨跌额(-$1.88)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.16% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,106.37万 | — | 0.22% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06383 | $0.0738 | $0.0586 | $1,016.75万 | $6,833.15万 | -7.49% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
相关站点
共 40 个
BitTensor _币种排行
Aster _数字货币市值
Ondo _加密货币行情
Caldera _以太坊ETH价格
Holo _数字货币市值
Aerodrome _加密货币行情
SOXLB _比特币
MSTRB _BTC行情
MSTRB _加密货币行情
AAPLB _以太坊ETH价格
SKHYB _加密货币行情
United Stables _加密货币行情
Ethereum _以太坊ETH价格
Pepe _币种排行
KORUB _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
Mitosis _数字货币市值
TSLAB _BTC行情
Avalanche _数字货币市值
Ethena USDe _BTC行情
Ethereum _BTC行情
TONToken _加密货币行情
Stellar _比特币
Arbitrum _比特币
Ethena _币种排行
INTCB _比特币行情
Cardano _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
Gram _比特币行情
Aave _以太坊ETH价格
Gram _比特币
Aster _以太坊ETH价格
Cardano _比特币
SKHYB _币种排行
1000CAT _数字货币市值
GOOGLB _比特币
TQQQB _加密货币行情