24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04815
24H 成交量$248.61万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8512 | $313.57万 | $7.19亿 | -1.21% |
| 194 |
AXTIBAXTIB
|
$49.1 | $58.20 | $47.32 | $82.80万 | — | -11.60% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.84万 | — | -3.59% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.52% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.49万 | $2,263.83万 | -3.00% |
| 508 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.17% |
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.02万 | — | -7.34% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
| 40 |
SKHYBSKHYB
|
$147.83 | $158.25 | $146.50 | $1,084.91万 | — | -2.73% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.0738 | $0.0586 | $993.51万 | $6,833.15万 | -14.46% |
| 363 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.42万 | $120.05万 | -4.02% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 347 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.98% |
相关站点
共 40 个
NBISB _BTC行情
Initia _比特币
First Digital _BTC行情
MUB _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _比特币
Tether Gold _加密货币行情
Solana _加密货币行情
Quant _币种排行
BEAMX _数字货币市值
Lisk _比特币行情
Polkadot _币种排行
Initia _比特币
USD1 _比特币行情
Sophon _数字货币市值
Zcash _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
Pump.fun _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Sui _BTC行情
ZAMA _比特币
RedStone _加密货币行情
NBISB _比特币
SOXLB _币种排行
USDC _数字货币市值
THORChain _数字货币市值
Ethereum _比特币行情
Quant _以太坊ETH价格
Sui _比特币
Tether Gold _比特币行情
BitTensor _BTC行情
Chainlink _比特币行情
Pendle _BTC行情
TSLAB _数字货币市值
Ripple USD _加密货币行情
Quant _数字货币市值
XRP _BTC行情