24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.52万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $55.58万 | $1,043.11万 | -3.72% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 50 |
ZAMAZAMA
|
$0.06794 | $0.07561 | $0.06786 | $435.36万 | — | -0.85% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $26.00万 | $2,772.64万 | -3.69% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 180 |
SKHYBSKHYB
|
$151.35 | $153.03 | $149.75 | $78.48万 | — | 0.84% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 327 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $34.85万 | $927.15万 | -2.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06806 | $0.07222 | $0.06015 | $1,129.59万 | $6,746.68万 | 12.01% |
| 167 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $86.69万 | $126.21万 | -2.18% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
相关站点
共 40 个
PancakeSwap _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Hemi _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
Hashflow _比特币行情
Celo _以太坊ETH价格
PancakeSwap _比特币
CoW Protocol _币种排行
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
BIO Protocol _BTC行情
Bitcoin _数字货币市值
Chainlink _比特币
Celestia _以太坊ETH价格
XRP _数字货币市值
Pump.fun _比特币行情
TRON _以太坊ETH价格
Litecoin _比特币行情
XRP _比特币
Cardano _比特币行情
Aster _币种排行
Pudgy Penguins _币种排行
MARSCOIN _以太坊ETH价格
Kite _比特币
Uniswap _币种排行
Artificial _数字货币市值
Plasma _加密货币行情
Nillion _以太坊ETH价格
Gravity _数字货币市值
Kite _数字货币市值
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
INTWB _加密货币行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Eigenlayer _数字货币市值
牛来 _比特币
CRCLB _BTC行情