24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00731
24H 成交量$25.29万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
FILFilecoin
|
$0.8685 | $0.8853 | $0.8512 | $314.97万 | $7.19亿 | -0.94% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.25万 | — | -3.58% |
| 541 |
DCRDecred
|
$12.98 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.29% |
| 391 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.99% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.15万 | $1,032.71万 | -1.17% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.88万 | $2,870.03万 | -0.88% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.0738 | $0.0586 | $1,016.74万 | $6,833.15万 | -10.88% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
相关站点
共 40 个
Origin _比特币行情
EUR _BTC行情
Mitosis _比特币行情
Gitcoin _币种排行
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
First Digital _币种排行
Caldera _币种排行
NVDAB _比特币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _币种排行
Caldera _数字货币市值
Filecoin _数字货币市值
Stacks _比特币行情
USDC _比特币
Tether Gold _币种排行
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _币种排行
Internet _加密货币行情
MUB _以太坊ETH价格
Origin _比特币
TONToken _比特币
Ethena USDe _比特币行情
LayerZero _币种排行
MRVLB _BTC行情
Aptos _比特币
NFPrompt _比特币行情
Pudgy Penguins _比特币
TQQQB _加密货币行情
NBISB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
NBISB _BTC行情