24H 最高$1.37
24H 最低$1.25
今日开盘$1.364
24H 成交量$7.18万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 59 |
FILFilecoin
|
$0.7586 | $0.7819 | $0.7189 | $449.92万 | $6.41亿 | -2.66% |
| 469 |
AXTIBAXTIB
|
$38.43 | $39.62 | $37.25 | $22.93万 | — | -0.52% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.98万 | $2.17亿 | -2.56% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,291.47万 | 0.33% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.75万 | $950.27万 | -4.14% |
| 612 |
ARMBARMB
|
$174.06 | $176.94 | $169.21 | $10.03万 | — | 0.34% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $299.39万 | $1.70亿 | -3.72% |
| 411 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.80万 | $2,414.67万 | -3.83% |
| 619 |
DELLBDELLB
|
$326.94 | $335.75 | $322.39 | $9.63万 | — | -0.52% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,689.58万 | -2.82% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.55 | $131.15 | $123.07 | $274.35万 | $4,034.79万 | -0.14% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 560 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $14.85万 | $814.98万 | -3.03% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.05939 | $0.05351 | $269.79万 | $5,663.64万 | 2.44% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.14万 | $102.97万 | -5.52% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 534 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $17.00万 | $679.69万 | -5.56% |
相关站点
共 40 个
Celo _BTC行情
艾达币 _比特币
Aptos _以太坊ETH价格
Chainlink _币种排行
Holo _币种排行
Wrapped _币种排行
StraitsX USD _以太坊ETH价格
USDC _数字货币市值
BFUSD _数字货币市值
Pump.fun _数字货币市值
Aster _BTC行情
比特币 _以太坊ETH价格
比特币 _加密货币行情
KORUB _加密货币行情
Internet _BTC行情
Virtuals _加密货币行情
Zama _BTC行情
Zama _币种排行
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
KORUB _比特币行情
比特现金 _以太坊ETH价格
Polkadot _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
Celo _数字货币市值
Internet _以太坊ETH价格
Tether Gold _BTC行情
Huma Finance _比特币行情
Aptos _币种排行
RWUSD _BTC行情
LayerZero _比特币行情
Polkadot _加密货币行情
COINB _比特币行情
Holo _加密货币行情
大零币 _BTC行情
Internet _BTC行情
Avalanche _数字货币市值