24H 最高$0.762
24H 最低$0.735
今日开盘$0.753
24H 成交量$4.21万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
FILFilecoin
|
$0.8741 | $0.88 | $0.8512 | $306.37万 | $7.19亿 | 1.17% |
| 186 |
AXTIBAXTIB
|
$48.14 | $58.20 | $47.32 | $86.12万 | — | -15.66% |
| 183 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.98万 | — | -5.65% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.07万 | $2.29亿 | -2.25% |
| 301 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.72万 | $2,263.83万 | 0.34% |
| 540 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.25万 | $1,032.71万 | -0.84% |
| 578 |
ARMBARMB
|
$200.43 | $211.95 | $196.45 | $13.85万 | — | -4.69% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.55万 | — | -3.20% |
| 369 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $36.05万 | $2,676.26万 | -1.11% |
| 589 |
DELLBDELLB
|
$397.32 | $433.62 | $389.97 | $13.07万 | — | -7.61% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 547 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.70万 | $2,870.03万 | 1.18% |
| 37 |
SKHYBSKHYB
|
$149.22 | $156.45 | $146.50 | $1,043.72万 | — | -4.13% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 389 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.49% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.07248 | $0.0586 | $797.61万 | $6,833.15万 | -12.42% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.68万 | $120.05万 | -2.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 499 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.78% |
相关站点
共 40 个
BNB _比特币
Pendle _加密货币行情
TQQQB _数字货币市值
Dogecoin _BTC行情
Haedal _数字货币市值
Solana _比特币行情
USDC _币种排行
TONToken _BTC行情
Aave _加密货币行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
Injective _币种排行
Injective _比特币
BitTensor _BTC行情
Celestia _以太坊ETH价格
Aerodrome _比特币行情
BNCB _BTC行情
AMDB _比特币行情
Plasma _BTC行情
Ethena USDe _BTC行情
AMDB _比特币行情
MRVLB _币种排行
Pump.fun _加密货币行情
Filecoin _数字货币市值
Quant _以太坊ETH价格
THORChain _加密货币行情
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
AAPLB _比特币行情
United Stables _币种排行
BFUSD _加密货币行情
SOXLB _BTC行情
Solana _加密货币行情
USDC _BTC行情
Near Protocol _比特币行情
Starknet _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _币种排行
EUR _BTC行情