24H 最高$1.64
24H 最低$1.60
今日开盘$1.627
24H 成交量$70.84万
流通市值$2.63亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 597 |
AXTIBAXTIB
|
$38.44 | $39.22 | $38.05 | $6.07万 | — | -0.31% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.34万 | $950.27万 | -3.74% |
| 640 |
ARMBARMB
|
$173.06 | $175.49 | $172.68 | $2.23万 | — | -0.23% |
| 94 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.18万 | $1.70亿 | -7.29% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $94.58万 | $4,034.79万 | -0.93% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05593 | $0.06077 | $0.05576 | $214.54万 | $5,663.64万 | -5.24% |
| 334 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $30.28万 | $102.97万 | -5.21% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 578 |
KERNELKernelDAO
|
$0.0417 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -3.92% |
相关站点
共 40 个
Polymath _BTC行情
Filecoin _数字货币市值
狗币 _币种排行
EUR _加密货币行情
BFUSD _比特币行情
达世币 _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Zama _以太坊ETH价格
Official _加密货币行情
Hamster Kombat _BTC行情
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币
Solana _比特币
Pepe _加密货币行情
Pepe _比特币
Artificial _数字货币市值
Gitcoin _BTC行情
牛来 _币种排行
艾达币 _加密货币行情
Gains Network _比特币
EUR _以太坊ETH价格
Internet _数字货币市值
Filecoin _数字货币市值
United Stables _加密货币行情
Polygon _以太坊ETH价格
Vanar Chain _币种排行
牛来 _以太坊ETH价格
Tether Gold _比特币行情
牛来 _比特币行情
Gains Network _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格