24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 74 |
FILFilecoin
|
$0.758 | $0.7907 | $0.737 | $445.44万 | $6.55亿 | 0.66% |
| 252 |
AXTIBAXTIB
|
$43.17 | $43.92 | $36.78 | $62.59万 | — | 14.51% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.86% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.85万 | $2.13亿 | -0.33% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1175 | $94.25万 | $2,410.44万 | 4.32% |
| 516 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.28万 | $953.54万 | -0.37% |
| 414 |
ARMBARMB
|
$186.87 | $190.16 | $166.52 | $30.27万 | — | 9.60% |
| 82 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06385 | $366.65万 | $1.70亿 | 3.78% |
| 341 |
BABYBabylon
|
$0.00999 | $0.01061 | $0.00989 | $41.19万 | $2,341.01万 | -3.85% |
| 465 |
DELLBDELLB
|
$348.9 | $354.61 | $318.43 | $24.46万 | — | 7.21% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,720.94万 | 0.65% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.56 | $136.17 | $121.69 | $1,145.34万 | $4,034.79万 | 4.59% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 568 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $15.14万 | $821.83万 | 0.67% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06041 | $0.055 | $368.29万 | $5,734.09万 | 4.00% |
| 330 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $42.34万 | $103.36万 | 1.57% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.37万 | $711.27万 | 6.59% |
相关站点
共 40 个
Hedera _币种排行
Avalanche _加密货币行情
狗币 _币种排行
以太经典 _加密货币行情
Particle _加密货币行情
Sign _币种排行
Polkadot _数字货币市值
Ripple USD _加密货币行情
Ondo _加密货币行情
Tether Gold _加密货币行情
Worldcoin _加密货币行情
瑞波币 _加密货币行情
JUST _比特币
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币
Zama _以太坊ETH价格
Injective _币种排行
比特现金 _加密货币行情
比特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
NEXPACE _加密货币行情
Pepe _比特币行情
Meteora _加密货币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
Internet _加密货币行情
USD1 _BTC行情
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _数字货币市值
PancakeSwap _比特币
BFUSD _加密货币行情
Starknet _数字货币市值
TQQQB _比特币行情
Near Protocol _数字货币市值
StraitsX USD _加密货币行情