24H 最高$209.35
24H 最低$201.98
今日开盘$207.32
24H 成交量$1,576.41万
流通市值—
24H 涨跌额($1.01)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $324.88万 | $7.19亿 | 0.86% |
| 202 |
AXTIBAXTIB
|
$51.72 | $54.40 | $47.32 | $77.48万 | — | -4.61% |
| 250 |
BBBBBB
|
$8.22 | $8.39 | $7.95 | $59.20万 | — | -1.32% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.55% |
| 291 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.39万 | $2,263.83万 | -0.17% |
| 506 |
HYPERHyperlane
|
$0.0592 | $0.0602 | $0.0574 | $18.80万 | $1,032.71万 | -1.66% |
| 560 |
ARMBARMB
|
$203.12 | $206.97 | $196.45 | $15.02万 | — | -0.85% |
| 95 |
ZAMAZAMA
|
$0.0666 | $0.07049 | $0.06598 | $235.74万 | — | -5.47% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | -0.51% |
| 561 |
DELLBDELLB
|
$408.53 | $418.43 | $389.97 | $14.92万 | — | -1.26% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.61万 | $2,870.03万 | 1.79% |
| 40 |
SKHYBSKHYB
|
$152.52 | $154.25 | $146.50 | $1,050.68万 | — | 0.32% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 378 |
NEWTNewton Protocol
|
$0.04243 | $0.04356 | $0.04163 | $33.96万 | $920.95万 | -1.83% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.06948 | $0.0586 | $730.72万 | $6,833.15万 | -10.46% |
| 394 |
GUNGunz
|
$0.001964 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.34% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 564 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $14.79万 | $709.90万 | 0.23% |
相关站点
共 40 个
BNB _币种排行
Celestia _数字货币市值
Aster _数字货币市值
TSLAB _比特币行情
Cosmos _BTC行情
CRCLB _以太坊ETH价格
TRON _数字货币市值
QQQB _比特币
USDC _数字货币市值
USDC _币种排行
Near Protocol _币种排行
Litecoin _BTC行情
PAX Gold _加密货币行情
Vanar Chain _币种排行
MegaETH _比特币
XRP _BTC行情
Lisk _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _币种排行
TQQQB _BTC行情
Plasma _比特币
1000CAT _比特币行情
Bitcoin _BTC行情
NBISB _币种排行
Nomina _数字货币市值
LayerZero _加密货币行情
BNB _加密货币行情
Aave _以太坊ETH价格
Bitcoin _币种排行
Nomina _比特币
Aster _数字货币市值
Morpho _以太坊ETH价格
INTWB _加密货币行情
Cardano _BTC行情
Starknet _数字货币市值
MegaETH _比特币
Cardano _BTC行情
THORChain _BTC行情
SNDKB _数字货币市值