币量流动
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000319
-2.45% ≈ ￥0.0021054 (-$0.00)
更新于 2026-11-09 04:05:01
← 行情列表
24H 最高$0.000327
24H 最低$0.000314
今日开盘$0.000327
24H 成交量$9.33万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Cookie $0.00868 -5.45% SKALESKL $0.00368 -3.16% Perpetual Protocol $0.125 +4.69% IlluviumILV $2.8 -2.78% Aergo $0.0635 -2.01% 本体ONT $0.04011 -4.30% HOODB $80.89 +0.31% Synthetix NetworkSNX $0.162 -3.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
340 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
59 FIL FILFilecoin $0.765 $0.7901 $0.7541$275.66万 $6.41亿 -3.02%
615 AXTIB AXTIBAXTIB $38.83 $39.22 $38.44$4.56万 — 0.28%
647 BBB BBBBBB $8.72 $8.77 $8.68$1.41万 — 0.23%
604 DCR DCRDecred $12.39 $12.76 $12.30$5.23万 $2.17亿 -2.59%
431 OPG OPGOpenGradient $0.1209 $0.124 $0.1175$18.23万 $2,291.47万 0.17%
489 HYPER HYPERHyperlane $0.0544 $0.0568 $0.0539$13.86万 $950.27万 -4.23%
639 ARMB ARMBARMB $174.36 $175.49 $173.07$2.09万 — 0.40%
93 ZAMA ZAMAZama $0.06486 $0.07001 $0.06402$151.92万 $1.70亿 -6.90%
288 BABY BABYBabylon $0.01054 $0.01116 $0.01048$37.62万 $2,414.67万 -5.39%
651 DELLB DELLBDELLB $332.9 $335.75 $328.57$1.29万 — 0.31%
230 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
617 UMA UMAUMA $0.313 $0.323 $0.311$4.21万 $2,689.58万 -2.49%
149 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.83 $131.15 $128.44$78.50万 $4,034.79万 0.67%
257 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,563.80万 11.97%
518 NEWT NEWTNewton Protocol $0.03785 $0.0396 $0.03754$11.54万 $814.98万 -4.32%
76 牛来 牛来牛来 (Niu Lai) $0.05625 $0.06077 $0.05604$216.41万 $5,663.64万 -5.34%
366 GUN GUNGunz $0.001692 $0.001808 $0.001691$26.50万 $102.97万 -6.26%
479 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,659.00万 -10.94%
570 KERNEL KERNELKernelDAO $0.0417 $0.0438 $0.0417$8.46万 $679.69万 -4.80%

相关站点

共 40 个
Aave _数字货币市值 Act I : The _币种排行 Filecoin _比特币 Gram _比特币 Zama _比特币行情 Celo _数字货币市值 Gains Network _比特币 USD1 _币种排行 Worldcoin _BTC行情 恒星币 _以太坊ETH价格 Chainlink _比特币 恒星币 _币种排行 Pudgy Penguins _币种排行 Pepe _数字货币市值 比特币 _比特币行情 Zama _以太坊ETH价格 Polymath _以太坊ETH价格 波场 _BTC行情 Act I : The _比特币行情 应用链 _BTC行情 Ripple USD _比特币行情 Polymath _币种排行 BitTensor _加密货币行情 Gram _加密货币行情 EUR _比特币行情 Sign _以太坊ETH价格 RWUSD _比特币 CyberConnect _比特币行情 DODO _以太坊ETH价格 DODO _比特币 Gram _比特币 Near Protocol _以太坊ETH价格 大零币 _比特币 Wrapped _加密货币行情 Huma Finance _币种排行 OFFICIAL TRUMP _BTC行情 Celo _比特币行情 First Digital _比特币 RNDR _以太坊ETH价格 TONToken _加密货币行情