Micron Technology (bStocks Tok
MUB · 美元计价
$753.11
-1.62%
≈ ￥4970.53
(-$12.38)
更新于 2026-11-15 16:55:01
24H 最高$768.46
24H 最低$739.39
今日开盘$765.49
24H 成交量$420.46万
流通市值$7,586.77万
24H 涨跌额(-$12.38)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 39 |
FILFilecoin
|
$0.6098 | $0.6918 | $0.5863 | $1,620.57万 | $5.56亿 | -10.67% |
| 495 |
AXTIBAXTIB
|
$40.37 | $40.82 | $39.10 | $19.43万 | — | -0.69% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.23万 | — | -1.14% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 171 |
OPGOpenGradient
|
$0.1389 | $0.1423 | $0.1272 | $123.39万 | $2,547.22万 | -0.93% |
| 300 |
HYPERHyperlane
|
$0.0405 | $0.0447 | $0.0394 | $50.53万 | $748.17万 | -8.99% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 83 |
ZAMAZama
|
$0.05412 | $0.05843 | $0.05111 | $394.63万 | $1.70亿 | -5.93% |
| 252 |
BABYBabylon
|
$0.0084 | $0.00911 | $0.00804 | $67.05万 | $2,000.07万 | -6.46% |
| 585 |
DELLBDELLB
|
$338.45 | $340.70 | $328.87 | $5.05万 | — | -0.02% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 428 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $29.16万 | $2,372.00万 | -7.39% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $130.50 | $126.50 | $159.19万 | $4,034.79万 | -1.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 379 |
NEWTNewton Protocol
|
$0.03486 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -5.04% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.08万 | $5,297.83万 | -11.91% |
| 186 |
GUNGunz
|
$0.001497 | $0.001679 | $0.001447 | $110.24万 | $94.30万 | -10.14% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 361 |
KERNELKernelDAO
|
$0.0386 | $0.043 | $0.0368 | $38.56万 | $649.35万 | -9.60% |