24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.078
24H 成交量$67.94万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 91 |
FILFilecoin
|
$0.8671 | $0.878 | $0.8512 | $298.13万 | $7.19亿 | 0.50% |
| 179 |
AXTIBAXTIB
|
$47.9 | $58.20 | $47.32 | $91.57万 | — | -16.20% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.00% |
| 613 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.23万 | $2.29亿 | -1.17% |
| 314 |
OPGOpenGradient
|
$0.1178 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -1.42% |
| 520 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.70万 | $1,032.71万 | -2.19% |
| 582 |
ARMBARMB
|
$197.69 | $211.95 | $196.45 | $13.63万 | — | -6.21% |
| 95 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06664 | $270.58万 | — | -1.70% |
| 352 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.00万 | $2,676.26万 | -2.28% |
| 611 |
DELLBDELLB
|
$392.58 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 603 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.49万 | $2,870.03万 | 0.00% |
| 39 |
SKHYBSKHYB
|
$148.26 | $156.99 | $146.50 | $1,029.02万 | — | -4.95% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $36.17万 | $920.95万 | -1.08% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06003 | $0.07248 | $0.0586 | $824.14万 | $6,833.15万 | -13.84% |
| 376 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $36.02万 | $120.05万 | -4.27% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 359 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $38.22万 | $709.90万 | -6.29% |
相关站点
共 40 个
Cardano _BTC行情
MRVLB _数字货币市值
Avalanche _以太坊ETH价格
Injective _BTC行情
THORChain _比特币
ZAMA _加密货币行情
DRAMB _BTC行情
Hyperliquid _比特币
Celo _币种排行
XRP _数字货币市值
CRCLB _币种排行
Sui _比特币行情
Polkadot _币种排行
Caldera _BTC行情
Celo _币种排行
BEAMX _加密货币行情
Polkadot _比特币
MARSCOIN _数字货币市值
Aptos _数字货币市值
Bubblemaps _加密货币行情
Quant _币种排行
1000CAT _比特币行情
NBISB _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
MSTRB _比特币
PAX Gold _BTC行情
Ondo _BTC行情
Huma Finance _加密货币行情
SOXLB _数字货币市值
Solana _比特币行情
USDC _比特币行情
Haedal _比特币
Avalanche _比特币行情
NFPrompt _加密货币行情
Celestia _比特币
Cosmos _币种排行
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
NBISB _比特币