24H 最高$0.3189
24H 最低$0.2126
今日开盘$0.2892
24H 成交量$2,068.07万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 83 |
FILFilecoin
|
$0.8753 | $0.8888 | $0.8638 | $226.73万 | $7.37亿 | 1.14% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.00% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.01万 | $2.33亿 | 0.54% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $32.10万 | $2,360.07万 | -1.27% |
| 77 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.81万 | $1,054.34万 | -3.38% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 690 |
DELLBDELLB
|
$425.08 | $426.43 | $422.09 | $3,925.86 | — | 0.54% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.35% |
| 194 |
SKHYBSKHYB
|
$152.33 | $153.03 | $149.17 | $75.69万 | — | 1.55% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.05366 | $993.63万 | $7,014.86万 | 26.60% |
| 97 |
GUNGunz
|
$0.002133 | $0.002375 | $0.002018 | $175.51万 | $128.98万 | 3.80% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 399 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.67万 | $757.11万 | -1.89% |
相关站点
共 40 个
Starknet _比特币行情
Chainlink _比特币行情
Vanar Chain _比特币
MARSCOIN _BTC行情
Sui _比特币行情
THORChain _BTC行情
INTCB _币种排行
SuperRare _数字货币市值
Uniswap _以太坊ETH价格
XRP _币种排行
Pendle _BTC行情
ZAMA _以太坊ETH价格
Prometeus _以太坊ETH价格
CRCLB _BTC行情
USD1 _数字货币市值
Celestia _币种排行
Hashflow _比特币行情
Aave _比特币行情
Reserve Rights _比特币行情
Stacks _比特币行情
XRP _币种排行
Dogecoin _比特币行情
Hyperlane _币种排行
Zerobase _比特币行情
THORChain _比特币行情
BEAMX _加密货币行情
SNDKB _BTC行情
MSTRB _以太坊ETH价格
Panther _以太坊ETH价格
Gram _币种排行
BEAMX _加密货币行情
Ripple USD _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Pendle _以太坊ETH价格
Solana _以太坊ETH价格
Panther _以太坊ETH价格
Bitcoin _BTC行情
Initia _比特币