24H 最高$5.45
24H 最低$5.26
今日开盘$5.38
24H 成交量$26.40万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 79 |
FILFilecoin
|
$0.7782 | $0.8114 | $0.774 | $190.76万 | $6.60亿 | -3.50% |
| 652 |
AXTIBAXTIB
|
$38.56 | $39.19 | $38.44 | $1.49万 | — | -0.87% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.39万 | — | 0.35% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -1.26% |
| 434 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.30万 | $2,302.70万 | -0.25% |
| 520 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $11.10万 | $977.28万 | -3.14% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.73万 | — | -0.48% |
| 99 |
ZAMAZama
|
$0.06738 | $0.07011 | $0.06729 | $141.70万 | $1.70亿 | -1.72% |
| 290 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01071 | $37.01万 | $2,467.37万 | -4.54% |
| 651 |
DELLBDELLB
|
$328.82 | $333.48 | $328.57 | $1.50万 | — | -0.76% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $130.11 | $128.23 | $80.12万 | $4,034.79万 | -0.42% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 374 |
NEWTNewton Protocol
|
$0.03851 | $0.04116 | $0.03844 | $23.12万 | $831.96万 | -6.32% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06077 | $0.05383 | $329.50万 | $5,813.69万 | 4.12% |
| 364 |
GUNGunz
|
$0.001756 | $0.001873 | $0.001756 | $24.50万 | $107.29万 | -5.85% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 489 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.64万 | $700.46万 | -3.14% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pyth Network _币种排行
艾达币 _币种排行
Mitosis _币种排行
Pyth Network _比特币
JUST _数字货币市值
QQQB _币种排行
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
Solana _加密货币行情
CyberConnect _BTC行情
Ripple USD _比特币行情
Polymath _加密货币行情
BFUSD _数字货币市值
Act I : The _比特币
BEAMX _币种排行
Huma Finance _比特币
比特币 _加密货币行情
RNDR _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _比特币
Polymath _币种排行
RNDR _数字货币市值
艾达币 _BTC行情
Gitcoin _币种排行
Ripple USD _加密货币行情
Mitosis _比特币行情
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
CyberConnect _加密货币行情
Hashflow _比特币行情
Celestia _比特币
Worldcoin _BTC行情
应用链 _数字货币市值
Plasma _数字货币市值
COCOS _数字货币市值
莱特币 _比特币
Polygon _加密货币行情
Sui _币种排行