24H 最高$66.99
24H 最低$59.48
今日开盘$66.27
24H 成交量$3,169.35万
流通市值—
24H 涨跌额(-$4.88)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 88 |
FILFilecoin
|
$0.8652 | $0.8785 | $0.8512 | $325.89万 | $7.19亿 | -1.39% |
| 182 |
AXTIBAXTIB
|
$49.2 | $58.20 | $47.32 | $90.66万 | — | -13.71% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 576 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -1.76% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.71万 | $2,263.83万 | -2.87% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.83% |
| 579 |
ARMBARMB
|
$200.23 | $212.45 | $196.45 | $14.16万 | — | -4.98% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.76万 | — | -1.71% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.93万 | $2,676.26万 | -3.73% |
| 606 |
DELLBDELLB
|
$397.54 | $436.22 | $392.22 | $11.76万 | — | -7.96% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -1.75% |
| 41 |
SKHYBSKHYB
|
$150.01 | $158.25 | $146.50 | $1,028.00万 | — | -3.03% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 421 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.86万 | $920.95万 | -1.97% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0635 | $0.0738 | $0.0586 | $994.64万 | $6,833.15万 | -8.06% |
| 360 |
GUNGunz
|
$0.001954 | $0.002096 | $0.001939 | $37.64万 | $120.05万 | -5.70% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -6.45% |
相关站点
共 40 个
KORUB _比特币行情
Aerodrome _比特币行情
Dogecoin _比特币
Polkadot _BTC行情
BNB _以太坊ETH价格
Pendle _加密货币行情
BEAMX _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _币种排行
牛来 _比特币
Solana _比特币行情
Litecoin _比特币行情
Plasma _比特币行情
TRON _BTC行情
KORUB _BTC行情
SKHYB _比特币
Quant _比特币
Haedal _币种排行
BEAMX _比特币行情
RedStone _币种排行
Ethena USDe _币种排行
AAPLB _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _以太坊ETH价格
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
Solana _比特币
TSLAB _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _币种排行
United Stables _比特币行情
BitTensor _比特币行情
Lisk _比特币
XRP _以太坊ETH价格
BNB _比特币行情
Bitcoin Cash _币种排行
TONToken _BTC行情
Sui _加密货币行情
Initia _BTC行情
Ripple USD _比特币