24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0431
24H 成交量$5.25万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 52 |
FILFilecoin
|
$0.7622 | $0.7744 | $0.7313 | $801.99万 | $6.31亿 | -0.77% |
| 208 |
AXTIBAXTIB
|
$42.7 | $43.42 | $37.83 | $85.85万 | — | -0.40% |
| 682 |
BBBBBB
|
$9.28 | $9.30 | $8.78 | $3.91万 | — | 0.43% |
| 638 |
DCRDecred
|
$11.68 | $12.10 | $11.53 | $9.63万 | $2.07亿 | -3.39% |
| 187 |
OPGOpenGradient
|
$0.1308 | $0.132 | $0.1254 | $96.02万 | $2,408.76万 | 1.87% |
| 254 |
HYPERHyperlane
|
$0.0474 | $0.0512 | $0.0468 | $66.46万 | $854.58万 | -5.77% |
| 365 |
ARMBARMB
|
$191.69 | $192.43 | $176.02 | $38.33万 | — | 2.88% |
| 112 |
ZAMAZama
|
$0.064 | $0.06797 | $0.0636 | $210.31万 | $1.70亿 | -4.72% |
| 407 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $31.84万 | $2,283.13万 | -1.38% |
| 457 |
DELLBDELLB
|
$361.04 | $361.04 | $321.91 | $26.74万 | — | 3.69% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 650 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.94万 | $2,622.08万 | -2.25% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.04 | $140.07 | $127.49 | $913.61万 | $4,034.79万 | 3.41% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 538 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03643 | $18.83万 | $792.83万 | -3.03% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.062 | $0.0552 | $418.09万 | $5,780.20万 | 3.92% |
| 460 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $26.54万 | $102.91万 | -2.30% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 482 |
KERNELKernelDAO
|
$0.0443 | $0.0454 | $0.0431 | $23.73万 | $703.00万 | -1.99% |
相关站点
共 40 个
Official _币种排行
Render _以太坊ETH价格
BitTensor _币种排行
Uniswap _数字货币市值
First Digital _数字货币市值
Official _加密货币行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _BTC行情
USDC _BTC行情
Bubblemaps _加密货币行情
Ondo _数字货币市值
PAX Gold _加密货币行情
Polkadot _币种排行
Gram _比特币行情
Prometeus _BTC行情
Sophon _加密货币行情
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
StraitsX USD _BTC行情
艾达币 _以太坊ETH价格
Prometeus _加密货币行情
Caldera _币种排行
Pudgy Penguins _币种排行
Near Protocol _币种排行
币安币 _以太坊ETH价格
达世币 _数字货币市值
大零币 _数字货币市值
Polygon _加密货币行情
Injective _BTC行情
BENQI _比特币行情
Shiba Inu _数字货币市值
比特现金 _币种排行
AMDB _加密货币行情
EUR _数字货币市值
恒星币 _币种排行
QQQB _BTC行情
Particle _数字货币市值
Aave _以太坊ETH价格
BitTensor _比特币