24H 最高$1.17
24H 最低$1.10
今日开盘$1.151
24H 成交量$9.16万
流通市值$7,460.48万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 70 |
FILFilecoin
|
$0.857 | $0.8887 | $0.8285 | $526.87万 | $7.33亿 | -1.61% |
| 191 |
AXTIBAXTIB
|
$49.89 | $54.19 | $47.85 | $86.15万 | — | 1.03% |
| 666 |
BBBBBB
|
$8.15 | $8.40 | $7.91 | $6.45万 | — | 0.74% |
| 606 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.92万 | $2.25亿 | 2.29% |
| 269 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $55.13万 | $2,847.54万 | -1.09% |
| 454 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.44万 | $1,032.71万 | 0.85% |
| 360 |
ARMBARMB
|
$200.64 | $212.73 | $195.00 | $36.40万 | — | -1.34% |
| 88 |
ZAMAZama
|
$0.07075 | $0.0719 | $0.06458 | $313.15万 | $1.70亿 | 5.35% |
| 408 |
BABYBabylon
|
$0.01141 | $0.0119 | $0.01123 | $28.81万 | $6,097.38万 | -2.23% |
| 352 |
DELLBDELLB
|
$387.06 | $423.50 | $386.94 | $37.53万 | — | -3.76% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.81万 | $3,159.08万 | 0.29% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.89 | $154.83 | $141.28 | $964.44万 | $4,034.79万 | -2.70% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 348 |
NEWTNewton Protocol
|
$0.04251 | $0.04341 | $0.04107 | $38.61万 | $920.95万 | -0.38% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.06789 | $0.05751 | $600.16万 | $6,166.20万 | 2.98% |
| 500 |
GUNGunz
|
$0.001928 | $0.001994 | $0.001849 | $20.24万 | $120.05万 | -1.83% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 611 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0427 | $11.50万 | $709.90万 | -0.45% |
相关站点
共 40 个
Holo _加密货币行情
Nillion _比特币
Saga _比特币行情
恒星币 _比特币行情
BFUSD _以太坊ETH价格
Aptos _币种排行
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Ethena _数字货币市值
USD1 _数字货币市值
波场 _币种排行
Arbitrum _比特币
Gram _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _比特币行情
Aerodrome _数字货币市值
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _比特币
比特现金 _加密货币行情
Aave _数字货币市值
Morpho _BTC行情
SOXSB _数字货币市值
狗币 _数字货币市值
MarsCoin _比特币
Huma Finance _比特币行情
World Liberty _比特币行情
Aptos _比特币行情
Official Trump _数字货币市值
Tether Gold _以太坊ETH价格
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
AAPLB _币种排行
Polkadot _币种排行
以太坊 _比特币行情
Near Protocol _数字货币市值
Pump.fun _数字货币市值
Celo _币种排行
Official Trump _以太坊ETH价格