24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002273
24H 成交量$60.06万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 84 |
FILFilecoin
|
$0.8756 | $0.88 | $0.8512 | $304.50万 | $7.19亿 | 1.25% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 184 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.10万 | — | -5.41% |
| 613 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.10万 | $2.29亿 | -2.33% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.51万 | $2,263.83万 | 0.34% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 582 |
ARMBARMB
|
$201.25 | $211.95 | $196.45 | $13.66万 | — | -4.59% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.39万 | $2,870.03万 | 2.37% |
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 388 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04163 | $33.31万 | $920.95万 | -0.33% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
| 377 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.29% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 497 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.55万 | $709.90万 | -1.56% |
相关站点
共 40 个
BFUSD _数字货币市值
INTCB _数字货币市值
DRAMB _加密货币行情
Pudgy Penguins _以太坊ETH价格
NBISB _数字货币市值
Artificial _加密货币行情
Cardano _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
BNCB _比特币行情
Avalanche _数字货币市值
Nomina _比特币行情
Litecoin _比特币行情
Bubblemaps _BTC行情
CRCLB _比特币
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _加密货币行情
INTCB _比特币行情
BNB _比特币行情
Mitosis _BTC行情
Celo _币种排行
Gitcoin _以太坊ETH价格
EUR _加密货币行情
Cosmos _比特币
Chainlink _BTC行情
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Celo _比特币行情
Ethena _币种排行
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
Holo _数字货币市值
United Stables _BTC行情
Worldcoin _比特币
USD1 _BTC行情
Chainlink _比特币行情
Injective _比特币行情