币量流动
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.0152
3.33% ≈ ￥0.10032 ($0.00)
更新于 2026-11-10 06:10:02
← 行情列表
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01471
24H 成交量$46.67万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% yearn.financeYFI $1956 +1.77% AugurREP $4.73 -0.84% FreiXSharesFXS $0.812 -4.81% DoubleZero2Z $0.01961 +1.14% PLTRB $170.16 +7.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
74 FIL FILFilecoin $0.7687 $0.7907 $0.7321$507.30万 $6.55亿 4.03%
250 AXTIB AXTIBAXTIB $43.29 $43.65 $36.78$66.37万 — 14.16%
678 BBB BBBBBB $9.22 $9.23 $8.60$4.22万 — 6.84%
631 DCR DCRDecred $12.05 $12.43 $11.89$10.80万 $2.13亿 -0.91%
187 OPG OPGOpenGradient $0.1255 $0.1316 $0.1169$97.19万 $2,410.44万 5.82%
525 HYPER HYPERHyperlane $0.0539 $0.0556 $0.0517$20.79万 $953.54万 2.67%
415 ARMB ARMBARMB $187.91 $190.16 $166.52$32.59万 — 9.31%
78 ZAMA ZAMAZama $0.0671 $0.06952 $0.06206$420.87万 $1.70亿 7.60%
333 BABY BABYBabylon $0.01004 $0.01061 $0.00989$45.30万 $2,341.01万 -2.05%
440 DELLB DELLBDELLB $351.24 $354.61 $318.43$29.27万 — 8.29%
304 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $785.64万 -18.97%
671 UMA UMAUMA $0.314 $0.321 $0.301$4.98万 $2,720.94万 3.29%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.48 $136.00 $121.69$1,052.10万 $4,034.79万 7.73%
337 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
564 NEWT NEWTNewton Protocol $0.03757 $0.03867 $0.03592$17.16万 $821.83万 2.07%
85 牛来 牛来牛来 (Niu Lai) $0.05652 $0.06041 $0.0539$386.42万 $5,734.09万 4.07%
257 GUN GUNGunz $0.001686 $0.00175 $0.001617$63.48万 $103.36万 2.62%
593 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
359 KERNEL KERNELKernelDAO $0.044 $0.0446 $0.0401$39.70万 $711.27万 7.58%

相关站点

共 40 个
AMDB _比特币 艾达币 _加密货币行情 以太坊 _比特币 波场 _BTC行情 NFPrompt _以太坊ETH价格 KORUB _以太坊ETH价格 PancakeSwap _数字货币市值 以太坊 _以太坊ETH价格 币安币 _比特币行情 Official _比特币 Meteora _加密货币行情 Ethena _比特币行情 Zama _以太坊ETH价格 JUST _以太坊ETH价格 Bubblemaps _比特币行情 以太经典 _以太坊ETH价格 币安币 _加密货币行情 TQQQB _币种排行 Avalanche _BTC行情 OFFICIAL TRUMP _比特币 牛来 _数字货币市值 以太坊 _币种排行 Meteora _加密货币行情 以太坊 _比特币 Arbitrum _比特币 Artificial _以太坊ETH价格 Aave _比特币行情 Gains Network _比特币 Uniswap _加密货币行情 币安币 _数字货币市值 Artificial _数字货币市值 Ripple USD _以太坊ETH价格 Worldcoin _加密货币行情 Prometeus _BTC行情 BFUSD _加密货币行情 Near Protocol _比特币行情 USDC _数字货币市值 Pump.fun _币种排行 BFUSD _币种排行 以太坊 _数字货币市值