24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,455.85万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $299.38万 | $7.19亿 | -0.60% |
| 182 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.54万 | — | -16.03% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 307 |
OPGOpenGradient
|
$0.1166 | $0.1208 | $0.1165 | $45.99万 | $2,263.83万 | -2.67% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.85% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
| 96 |
ZAMAZAMA
|
$0.06686 | $0.07112 | $0.06664 | $266.97万 | — | -2.69% |
| 363 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.71万 | $2,676.26万 | -2.55% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
| 39 |
SKHYBSKHYB
|
$148.39 | $156.99 | $146.50 | $1,037.68万 | — | -4.99% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.07248 | $0.0586 | $808.28万 | $6,833.15万 | -14.84% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 422 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $29.07万 | $709.90万 | -4.66% |
相关站点
共 40 个
Zcash _币种排行
AMDB _比特币
TQQQB _比特币行情
INTWB _比特币
THORChain _比特币
Official _比特币行情
RWUSD _币种排行
Mitosis _数字货币市值
Injective _比特币行情
USDC _币种排行
Artificial _币种排行
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
Celo _比特币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _比特币
NBISB _加密货币行情
1000CAT _比特币
Ripple USD _比特币行情
Mitosis _比特币行情
Official _BTC行情
TONToken _BTC行情
Celo _BTC行情
THORChain _币种排行
TONToken _比特币
ZAMA _比特币
1000CAT _数字货币市值
BNCB _以太坊ETH价格
INTCB _币种排行
Pudgy Penguins _比特币
Bitcoin _加密货币行情
DRAMB _BTC行情
CRWVB _比特币行情
Aptos _币种排行
AAPLB _币种排行
RedStone _比特币
First Digital _以太坊ETH价格
Aave _加密货币行情
Ethereum _币种排行