24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 83 |
FILFilecoin
|
$0.8753 | $0.8888 | $0.8638 | $226.73万 | $7.37亿 | 1.14% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.00% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.01万 | $2.33亿 | 0.54% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $32.10万 | $2,360.07万 | -1.27% |
| 77 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.81万 | $1,054.34万 | -3.38% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 690 |
DELLBDELLB
|
$425.08 | $426.43 | $422.09 | $3,925.86 | — | 0.54% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.35% |
| 194 |
SKHYBSKHYB
|
$152.33 | $153.03 | $149.17 | $75.69万 | — | 1.55% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.05366 | $993.63万 | $7,014.86万 | 26.60% |
| 97 |
GUNGunz
|
$0.002133 | $0.002375 | $0.002018 | $175.51万 | $128.98万 | 3.80% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 399 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.67万 | $757.11万 | -1.89% |
相关站点
共 40 个
COTI _币种排行
Origin _比特币
Power Ledger _比特币
Gunz _数字货币市值
Zcash _币种排行
USD1 _币种排行
Zerobase _BTC行情
Stacks _以太坊ETH价格
CRCLB _BTC行情
Aptos _比特币
Aerodrome _币种排行
DODO _加密货币行情
Aave _以太坊ETH价格
ZAMA _数字货币市值
Prometeus _币种排行
Eigenlayer _BTC行情
TRON _BTC行情
MSTRB _数字货币市值
EUR _BTC行情
Falcon Finance _数字货币市值
Hyperlane _比特币行情
DODO _比特币
Zcash _BTC行情
Plasma _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gunz _比特币
Celo _币种排行
Bitcoin _比特币
Caldera _加密货币行情
Vanar Chain _数字货币市值
TRON _比特币行情
Hyperliquid _币种排行
THORChain _比特币行情
Panther _比特币行情
Lisk _比特币
Arbitrum _加密货币行情
Cardano _数字货币市值
Near Protocol _数字货币市值
Aster _数字货币市值