24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.0227
24H 成交量$42.33万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 92 |
FILFilecoin
|
$0.8617 | $0.878 | $0.8512 | $294.69万 | $7.19亿 | -0.46% |
| 180 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.34万 | — | -16.06% |
| 184 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.82万 | — | -5.90% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.21万 | $2.29亿 | -1.56% |
| 310 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $46.08万 | $2,263.83万 | -2.18% |
| 526 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $17.98万 | $1,032.71万 | -3.01% |
| 582 |
ARMBARMB
|
$198.23 | $211.95 | $196.45 | $13.67万 | — | -6.10% |
| 96 |
ZAMAZAMA
|
$0.06687 | $0.07112 | $0.06664 | $267.62万 | — | -2.51% |
| 354 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $39.13万 | $2,676.26万 | -2.62% |
| 609 |
DELLBDELLB
|
$393.58 | $434.00 | $389.97 | $11.23万 | — | -9.09% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.17万 | $2,870.03万 | 0.00% |
| 39 |
SKHYBSKHYB
|
$148.36 | $156.99 | $146.50 | $1,034.07万 | — | -5.12% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 376 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.76% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.07248 | $0.0586 | $818.05万 | $6,833.15万 | -17.55% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
KERNELKernelDAO
|
$0.043 | $0.0468 | $0.0428 | $37.72万 | $709.90万 | -7.13% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
RedStone _数字货币市值
Haedal _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _数字货币市值
SNXXB _加密货币行情
AAPLB _币种排行
INTCB _数字货币市值
Caldera _数字货币市值
CRWVB _数字货币市值
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
MegaETH _加密货币行情
Cosmos _比特币行情
Nomina _数字货币市值
Chainlink _加密货币行情
Ripple USD _币种排行
XRP _币种排行
Celestia _BTC行情
SNXXB _以太坊ETH价格
SOXLB _比特币
Ethena _比特币
USD1 _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
TONToken _数字货币市值
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
Polkadot _加密货币行情
牛来 _数字货币市值
Sui _比特币
NBISB _加密货币行情
SOXLB _数字货币市值
Solana _币种排行
MUB _比特币
Gram _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _数字货币市值