24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 59 |
FILFilecoin
|
$0.74 | $0.7782 | $0.7189 | $524.33万 | $6.41亿 | -4.81% |
| 452 |
AXTIBAXTIB
|
$37.05 | $39.62 | $36.78 | $26.25万 | — | -4.21% |
| 675 |
BBBBBB
|
$8.64 | $8.85 | $8.57 | $2.15万 | — | -0.80% |
| 630 |
DCRDecred
|
$11.95 | $12.58 | $11.91 | $9.33万 | $2.17亿 | -4.40% |
| 456 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $26.13万 | $2,291.47万 | -0.84% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.99万 | $950.27万 | -7.32% |
| 577 |
ARMBARMB
|
$167.21 | $176.94 | $166.80 | $14.46万 | — | -3.90% |
| 82 |
ZAMAZama
|
$0.06464 | $0.06715 | $0.06138 | $299.09万 | $1.70亿 | -3.36% |
| 395 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.17万 | $2,414.67万 | -7.54% |
| 602 |
DELLBDELLB
|
$320.48 | $335.75 | $318.43 | $11.40万 | — | -2.83% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 641 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.00% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.38 | $131.15 | $121.69 | $414.48万 | $4,034.79万 | -5.35% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 549 |
NEWTNewton Protocol
|
$0.03604 | $0.03881 | $0.03592 | $16.78万 | $814.98万 | -6.39% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05577 | $0.05939 | $0.05351 | $296.02万 | $5,663.64万 | -2.96% |
| 230 |
GUNGunz
|
$0.001622 | $0.001787 | $0.001586 | $68.49万 | $102.97万 | -8.05% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 499 |
KERNELKernelDAO
|
$0.0403 | $0.0435 | $0.0399 | $21.14万 | $679.69万 | -7.14% |
相关站点
共 40 个
Reserve Rights _比特币行情
TQQQB _比特币行情
Gitcoin _数字货币市值
Quant _BTC行情
Aster _以太坊ETH价格
Celo _比特币
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _加密货币行情
Reserve Rights _数字货币市值
波场 _比特币
Hashflow _加密货币行情
Gram _比特币行情
Pepe _BTC行情
Avalanche _以太坊ETH价格
Virtuals _数字货币市值
StraitsX USD _比特币
大零币 _加密货币行情
United Stables _数字货币市值
SOXSB _数字货币市值
Ether.fi _比特币
比特币
Shiba Inu _加密货币行情
Internet _以太坊ETH价格
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
狗币 _比特币行情
瑞波币 _币种排行
Wrapped _数字货币市值
Gains Network _BTC行情
Shiba Inu _加密货币行情
Quant _加密货币行情
恒星币 _加密货币行情
USDC _以太坊ETH价格
Caldera _数字货币市值
Gram _BTC行情
Injective _BTC行情
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _币种排行