币量流动
行情总览
CVC

Civic

CVC · 美元计价
$0.021
0.38% ≈ ￥0.1386 ($0.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02092
24H 成交量$12.30万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
云储币SC $0.000691 +0.15% TensorTNSR $0.0264 +1.15% Turbo $0.000732 +1.11% Mask Network $0.376 +1.62% SuperRare $0.012 -0.66% Fabric ProtocolROBO $0.00484 +2.54% VeThor TokenVTHO $0.000536 -0.37% Genius $0.2952 -1.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
389 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
75 FIL FILFilecoin $0.8105 $0.8392 $0.7988$345.36万 $6.92亿 0.38%
251 AXTIB AXTIBAXTIB $38.68 $40.92 $37.03$53.60万 — 0.83%
647 BBB BBBBBB $8.75 $8.91 $8.39$6.96万 — 4.04%
655 DCR DCRDecred $12.78 $12.86 $12.51$6.41万 $2.23亿 1.67%
259 OPG OPGOpenGradient $0.1202 $0.1216 $0.114$51.77万 $2,269.69万 3.89%
598 HYPER HYPERHyperlane $0.0572 $0.0586 $0.0569$10.56万 $1,013.36万 -0.35%
378 ARMB ARMBARMB $173.39 $181.24 $169.89$30.72万 — -0.52%
87 ZAMA ZAMAZama $0.06869 $0.07211 $0.06783$269.30万 $1.70亿 0.26%
469 BABY BABYBabylon $0.0112 $0.01167 $0.01116$20.19万 $2,613.42万 -3.20%
427 DELLB DELLBDELLB $329.62 $351.31 $325.45$23.96万 — 0.50%
263 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
651 UMA UMAUMA $0.325 $0.338 $0.325$6.62万 $2,879.15万 -1.22%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.64 $133.46 $125.02$702.75万 $4,034.79万 2.11%
292 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
551 NEWT NEWTNewton Protocol $0.0408 $0.04134 $0.03997$13.25万 $880.26万 1.29%
86 牛来 牛来牛来 (Niu Lai) $0.0544 $0.05679 $0.05312$269.68万 $5,397.02万 -0.88%
364 GUN GUNGunz $0.001861 $0.001899 $0.001781$32.26万 $113.57万 3.74%
533 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
536 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443$14.47万 $728.61万 -0.45%

相关站点

共 40 个
比特现金 _加密货币行情 Act I : The _数字货币市值 EUR _比特币 Hedera _比特币 BFUSD _比特币 Ethena _BTC行情 PAX Gold _加密货币行情 BEAMX _比特币行情 First Digital _币种排行 Celo _比特币 Polkadot _以太坊ETH价格 Starknet _BTC行情 Thena _BTC行情 Ondo _比特币行情 狗币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 Starknet _加密货币行情 Aster _加密货币行情 Solana _币种排行 Polygon _以太坊ETH价格 Tether Gold _比特币 USD1 _币种排行 Hyperliquid _数字货币市值 瑞波币 _以太坊ETH价格 Wormhole _以太坊ETH价格 Zama _数字货币市值 Worldcoin _加密货币行情 USD1 _数字货币市值 波场 _币种排行 QQQB _加密货币行情 Thena _数字货币市值 瑞波币 _以太坊ETH价格 Quant _币种排行 SOXSB _币种排行 OFFICIAL TRUMP _比特币行情 OFFICIAL TRUMP _比特币 Celo _比特币行情 USD1 _加密货币行情 Starknet _加密货币行情 Polygon _比特币行情