24H 最高$0.0815
24H 最低$0.0724
今日开盘$0.0809
24H 成交量$13.45万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 39 |
FILFilecoin
|
$0.6214 | $0.6879 | $0.5863 | $1,666.54万 | $5.56亿 | -9.42% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.65% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $127.01万 | $2,547.22万 | -1.72% |
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $50.07万 | $748.17万 | -7.47% |
| 583 |
ARMBARMB
|
$185.52 | $186.51 | $182.58 | $5.45万 | — | -0.53% |
| 85 |
ZAMAZama
|
$0.05489 | $0.05819 | $0.05111 | $403.98万 | $1.70亿 | -4.95% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.64万 | $2,000.07万 | -5.47% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.25% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.02万 | $2,372.00万 | -5.63% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.79万 | $4,034.79万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 389 |
NEWTNewton Protocol
|
$0.03495 | $0.03731 | $0.0337 | $34.22万 | $763.88万 | -5.05% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05128 | $0.05856 | $0.0433 | $1,040.23万 | $5,297.83万 | -12.28% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.22万 | $94.30万 | -7.27% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 391 |
KERNELKernelDAO
|
$0.0392 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.89% |