24H 最高$75.93
24H 最低$71.13
今日开盘$73.2
24H 成交量$1,611.69万
流通市值—
24H 涨跌额(-$0.81)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 301 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.71万 | $2,263.83万 | 0.34% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 582 |
ARMBARMB
|
$200.87 | $211.95 | $196.45 | $13.71万 | — | -4.60% |
| 97 |
ZAMAZAMA
|
$0.06744 | $0.07112 | $0.06664 | $247.63万 | — | -3.40% |
| 365 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | -1.19% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.63万 | $2,870.03万 | 1.48% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 390 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04163 | $33.21万 | $920.95万 | -0.12% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06157 | $0.07248 | $0.0586 | $798.46万 | $6,833.15万 | -11.87% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 498 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.42万 | $709.90万 | -1.56% |
相关站点
共 40 个
BitTensor _BTC行情
Plasma _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
Uniswap _加密货币行情
Worldcoin _比特币行情
Artificial _比特币行情
Lisk _比特币
Haedal _数字货币市值
Eigenlayer _加密货币行情
MSTRB _币种排行
Bitcoin Cash _币种排行
TQQQB _BTC行情
KORUB _加密货币行情
Nomina _以太坊ETH价格
Pendle _加密货币行情
Zcash _数字货币市值
Ondo _加密货币行情
Bitcoin _BTC行情
XRP _比特币
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
Holo _BTC行情
NVDAB _BTC行情
Initia _BTC行情
BNCB _比特币
Mitosis _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _币种排行
Celestia _加密货币行情
BFUSD _加密货币行情
Injective _数字货币市值
BNCB _数字货币市值
Bitcoin Cash _比特币
NVDAB _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _BTC行情
United Stables _比特币
BFUSD _BTC行情