Manchester City Fan Token
CITY · 美元计价
$0.246
-2.38%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-08 09:05:02
24H 最高$0.274
24H 最低$0.239
今日开盘$0.252
24H 成交量$68.62万
流通市值$246.95万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 75 |
FILFilecoin
|
$0.7849 | $0.8186 | $0.774 | $201.32万 | $6.75亿 | -3.98% |
| 644 |
AXTIBAXTIB
|
$38.72 | $39.20 | $38.44 | $2.64万 | — | -1.22% |
| 608 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.82万 | — | -0.46% |
| 572 |
DCRDecred
|
$12.56 | $12.96 | $12.51 | $7.32万 | $2.25亿 | -0.87% |
| 443 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.42万 | $2,301.87万 | 0.99% |
| 525 |
HYPERHyperlane
|
$0.0563 | $0.058 | $0.0559 | $10.83万 | $995.15万 | -2.76% |
| 653 |
ARMBARMB
|
$173.73 | $175.22 | $173.12 | $1.86万 | — | -0.69% |
| 103 |
ZAMAZama
|
$0.06909 | $0.07011 | $0.06815 | $126.34万 | $1.70亿 | -0.20% |
| 294 |
BABYBabylon
|
$0.0109 | $0.01138 | $0.0108 | $35.34万 | $2,574.77万 | -4.22% |
| 648 |
DELLBDELLB
|
$329.84 | $333.48 | $328.75 | $2.18万 | — | -0.62% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.11 | $127.51 | $84.65万 | $4,034.79万 | 0.18% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 384 |
NEWTNewton Protocol
|
$0.03894 | $0.0413 | $0.03893 | $22.44万 | $862.15万 | -4.23% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.06077 | $0.05312 | $303.50万 | $5,790.11万 | 6.27% |
| 363 |
GUNGunz
|
$0.001794 | $0.001899 | $0.001775 | $25.03万 | $110.40万 | -4.83% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
相关站点
共 40 个
First Digital _比特币行情
Filecoin _比特币行情
Ether.fi _BTC行情
Filecoin _以太坊ETH价格
Aster _币种排行
Polymath _比特币
Hyperliquid _以太坊ETH价格
Secret _比特币行情
Sui _比特币
ONEchain _比特币行情
MegaETH _比特币
StraitsX USD _数字货币市值
大零币 _加密货币行情
Ethena _以太坊ETH价格
Avalanche _比特币
Polkadot _数字货币市值
Worldcoin _币种排行
Aave _BTC行情
Aster _比特币
Aster _数字货币市值
Raydium _加密货币行情
Sign _BTC行情
Plasma _币种排行
瑞波币 _比特币
Aster _加密货币行情
Raydium _币种排行
Aave _数字货币市值
EUR _比特币行情
Polygon _BTC行情
Ether.fi _币种排行
以太坊 _BTC行情
Bubblemaps _币种排行
Uniswap _币种排行
Celo _以太坊ETH价格
Wrapped _加密货币行情
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _比特币行情
波场 _数字货币市值
Reserve Rights _以太坊ETH价格