24H 最高$0.01536
24H 最低$0.01468
今日开盘$0.01521
24H 成交量$5.69万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 76 |
FILFilecoin
|
$0.7886 | $0.8225 | $0.774 | $197.98万 | $6.75亿 | -3.48% |
| 643 |
AXTIBAXTIB
|
$38.83 | $39.27 | $38.44 | $2.86万 | — | -0.59% |
| 610 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 574 |
DCRDecred
|
$12.59 | $12.96 | $12.56 | $7.21万 | $2.25亿 | -0.16% |
| 363 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $25.52万 | $2,301.87万 | 1.57% |
| 531 |
HYPERHyperlane
|
$0.0565 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.57% |
| 654 |
ARMBARMB
|
$173.78 | $175.26 | $173.12 | $1.91万 | — | 0.05% |
| 101 |
ZAMAZama
|
$0.06958 | $0.07011 | $0.06815 | $132.48万 | $1.70亿 | 1.31% |
| 441 |
BABYBabylon
|
$0.01114 | $0.01139 | $0.01099 | $16.89万 | $2,574.77万 | -1.85% |
| 647 |
DELLBDELLB
|
$332.9 | $333.48 | $328.75 | $2.53万 | — | 0.33% |
| 233 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 615 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.11 | $127.51 | $86.20万 | $4,034.79万 | 1.18% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 381 |
NEWTNewton Protocol
|
$0.03942 | $0.0413 | $0.039 | $22.95万 | $862.15万 | -2.72% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05941 | $0.06077 | $0.05312 | $306.91万 | $5,790.11万 | 8.24% |
| 359 |
GUNGunz
|
$0.0018 | $0.001899 | $0.001775 | $25.62万 | $110.40万 | -3.59% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 498 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.77万 | $713.17万 | -2.25% |
相关站点
共 40 个
Aerodrome _比特币行情
Ether.fi _BTC行情
StraitsX USD _币种排行
Injective _比特币行情
比特现金 _比特币
BFUSD _BTC行情
Caldera _比特币
Thena _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
Thena _加密货币行情
Ondo _比特币行情
Aerodrome _数字货币市值
Secret _比特币行情
Aster _币种排行
Aster _加密货币行情
Vanar Chain _BTC行情
DODO _比特币
Secret _数字货币市值
Reserve Rights _数字货币市值
Filecoin _以太坊ETH价格
牛来 _比特币
Gram _BTC行情
Gram _数字货币市值
BFUSD _比特币行情
Ether.fi _比特币
Artificial _数字货币市值
Artificial _BTC行情
Hamster Kombat _数字货币市值
Arbitrum _数字货币市值
恒星币 _BTC行情
Meteora _加密货币行情
Injective _比特币
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值