24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 92 |
FILFilecoin
|
$0.7981 | $0.8302 | $0.7918 | $163.63万 | $6.75亿 | -3.00% |
| 512 |
AXTIBAXTIB
|
$38.84 | $39.27 | $37.29 | $13.13万 | — | 3.49% |
| 624 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.09万 | — | -0.34% |
| 605 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.43% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1189 | $27.25万 | $2,301.87万 | 2.02% |
| 565 |
HYPERHyperlane
|
$0.0575 | $0.0581 | $0.0563 | $9.71万 | $995.15万 | -0.35% |
| 627 |
ARMBARMB
|
$173.79 | $175.26 | $170.80 | $4.95万 | — | 1.28% |
| 105 |
ZAMAZama
|
$0.06959 | $0.0708 | $0.06815 | $137.23万 | $1.70亿 | -0.29% |
| 469 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.06% |
| 583 |
DELLBDELLB
|
$332.4 | $333.48 | $325.45 | $8.40万 | — | 0.76% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 622 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.59% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $130.11 | $125.35 | $239.20万 | $4,034.79万 | 2.24% |
| 265 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.0413 | $0.03914 | $22.74万 | $862.15万 | -1.70% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05801 | $0.05896 | $0.05312 | $256.26万 | $5,790.11万 | 7.75% |
| 369 |
GUNGunz
|
$0.001823 | $0.001899 | $0.00181 | $25.95万 | $110.40万 | -2.20% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.60万 | $713.17万 | -1.79% |
相关站点
共 40 个
Sui _数字货币市值
应用链 _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币行情
Gitcoin _币种排行
Hashflow _加密货币行情
比特币 _币种排行
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _加密货币行情
Aptos _加密货币行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _加密货币行情
EUR _数字货币市值
BitTensor _数字货币市值
PAX Gold _币种排行
Caldera _比特币行情
Sign _比特币行情
Stacks _比特币行情
狗币 _比特币
Plasma _比特币
Official _比特币行情
Starknet _BTC行情
TONToken _币种排行
Aptos _BTC行情
狗币 _BTC行情
波场 _比特币
CyberConnect _币种排行
Tether Gold _比特币
TONToken _币种排行
DODO _加密货币行情
CyberConnect _加密货币行情
Huma Finance _BTC行情
Ondo _加密货币行情
Ethena USDe _比特币
Tether Gold _币种排行
Secret _数字货币市值