24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0735
24H 成交量$14.70万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 58 |
FILFilecoin
|
$0.7502 | $0.7818 | $0.7189 | $464.28万 | $6.41亿 | -4.04% |
| 464 |
AXTIBAXTIB
|
$37.86 | $39.62 | $37.25 | $24.00万 | — | -1.89% |
| 673 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.05万 | $2.17亿 | -2.96% |
| 458 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $24.64万 | $2,291.47万 | 0.42% |
| 465 |
HYPERHyperlane
|
$0.0525 | $0.0562 | $0.0515 | $23.96万 | $950.27万 | -6.08% |
| 592 |
ARMBARMB
|
$171.7 | $176.94 | $169.21 | $11.80万 | — | -1.08% |
| 78 |
ZAMAZama
|
$0.065 | $0.06719 | $0.06138 | $293.76万 | $1.70亿 | -3.00% |
| 416 |
BABYBabylon
|
$0.01018 | $0.01076 | $0.01002 | $29.80万 | $2,414.67万 | -5.13% |
| 607 |
DELLBDELLB
|
$323.53 | $335.75 | $322.39 | $10.72万 | — | -1.72% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.76% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.73 | $131.15 | $123.07 | $334.60万 | $4,034.79万 | -2.53% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 563 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03603 | $14.85万 | $814.98万 | -3.96% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.05939 | $0.05351 | $280.89万 | $5,663.64万 | 0.46% |
| 226 |
GUNGunz
|
$0.001648 | $0.001787 | $0.001586 | $67.10万 | $102.97万 | -6.63% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 511 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.09万 | $679.69万 | -6.22% |
相关站点
共 40 个
Starknet _以太坊ETH价格
United Stables _比特币
Worldcoin _币种排行
Near Protocol _加密货币行情
恒星币 _比特币
Sui _比特币
Meteora _比特币
USDC _数字货币市值
Sui _比特币
USDC _以太坊ETH价格
Aster _比特币行情
Aster _比特币
Tether Gold _币种排行
Hyperliquid _比特币
波场 _比特币
Tether Gold _数字货币市值
达世币 _加密货币行情
Artificial _币种排行
BEAMX _比特币
达世币 _BTC行情
艾达币 _比特币行情
Starknet _数字货币市值
Holo _币种排行
Wrapped _比特币行情
Arbitrum _币种排行
QQQB _加密货币行情
EWYB _BTC行情
Zama _币种排行
Celo _比特币
Filecoin _加密货币行情
Worldcoin _加密货币行情
Raydium _数字货币市值
SNXXB _比特币
Tether Gold _BTC行情
First Neiro _加密货币行情
NEXPACE _加密货币行情
Aster _加密货币行情
EWYB _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _比特币行情