24H 最高$109.00
24H 最低$103.30
今日开盘$107.9
24H 成交量$66.46万
流通市值$7.55亿
24H 涨跌额(-$3.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 181 |
AXTIBAXTIB
|
$49.32 | $58.20 | $47.32 | $90.65万 | — | -12.74% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 578 |
ARMBARMB
|
$199.68 | $212.45 | $196.45 | $14.25万 | — | -4.86% |
| 93 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.77万 | — | -2.63% |
| 343 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -3.17% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 421 |
NEWTNewton Protocol
|
$0.0423 | $0.04396 | $0.04221 | $29.06万 | $920.95万 | -2.20% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06392 | $0.0738 | $0.0586 | $988.41万 | $6,833.15万 | -7.05% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.24万 | $709.90万 | -6.03% |
相关站点
共 40 个
Internet _币种排行
SKHYB _比特币行情
BNCB _加密货币行情
TSLAB _币种排行
USD1 _加密货币行情
Ethena USDe _比特币
ZAMA _数字货币市值
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Pepe _数字货币市值
Initia _比特币行情
Internet _以太坊ETH价格
Ethena USDe _比特币
RWUSD _比特币行情
Celestia _数字货币市值
Avalanche _以太坊ETH价格
MUB _数字货币市值
KORUB _数字货币市值
Cardano _加密货币行情
MUB _以太坊ETH价格
DRAMB _数字货币市值
LayerZero _币种排行
BEAMX _BTC行情
Sui _比特币
Celo _以太坊ETH价格
Quant _加密货币行情
Plasma _加密货币行情
Internet _以太坊ETH价格
RedStone _加密货币行情
Lisk _比特币行情
Hyperliquid _比特币
Pepe _加密货币行情
TRON _比特币
SKHYB _加密货币行情
United Stables _数字货币市值
Ethena USDe _比特币
USD1 _加密货币行情
SOXLB _加密货币行情
QQQB _数字货币市值
DRAMB _比特币行情