24H 最高$0.1327
24H 最低$0.1196
今日开盘$0.1198
24H 成交量$91.88万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 75 |
FILFilecoin
|
$0.7604 | $0.7907 | $0.737 | $458.67万 | $6.55亿 | 2.07% |
| 254 |
AXTIBAXTIB
|
$43.77 | $43.92 | $36.78 | $62.76万 | — | 15.03% |
| 681 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.22% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -0.33% |
| 182 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.76万 | $2,410.44万 | 3.64% |
| 519 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $19.59万 | $953.54万 | 1.51% |
| 413 |
ARMBARMB
|
$188.84 | $190.16 | $166.52 | $30.96万 | — | 9.71% |
| 79 |
ZAMAZama
|
$0.06691 | $0.06952 | $0.06288 | $399.20万 | $1.70亿 | 5.16% |
| 337 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $41.93万 | $2,341.01万 | -3.00% |
| 458 |
DELLBDELLB
|
$351.97 | $354.61 | $318.43 | $25.67万 | — | 7.82% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.92万 | $2,720.94万 | 0.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $4,034.79万 | 8.73% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 560 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $16.10万 | $821.83万 | 1.16% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06041 | $0.0543 | $352.09万 | $5,734.09万 | 3.95% |
| 278 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $54.99万 | $103.36万 | 1.68% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 336 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.96万 | $711.27万 | 7.81% |
相关站点
共 40 个
First Digital _BTC行情
First Digital _比特币行情
Plasma _比特币
达世币 _加密货币行情
牛来 _比特币
Render _BTC行情
USD1 _以太坊ETH价格
United Stables _币种排行
艾达币 _数字货币市值
BFUSD _加密货币行情
艾达币 _数字货币市值
Gains Network _币种排行
Initia _币种排行
Test _加密货币行情
比特现金 _比特币行情
Prometeus _比特币
Holo _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Pepe _数字货币市值
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _比特币
Uniswap _加密货币行情
Test _以太坊ETH价格
Prometeus _数字货币市值
瑞波币 _比特币行情
Sign _币种排行
United Stables _BTC行情
Internet _币种排行
Sign _数字货币市值
AMDB _加密货币行情
Artificial _加密货币行情
Initia _比特币
AMDB _币种排行
以太经典 _币种排行
Ripple USD _BTC行情
Ethena _比特币行情
USDC _加密货币行情
Filecoin _BTC行情