24H 最高$3.25
24H 最低$3.02
今日开盘$3.149
24H 成交量$11.73万
流通市值$5,966.78万
24H 涨跌额($0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 62 |
FILFilecoin
|
$0.8802 | $0.9032 | $0.8285 | $848.61万 | $7.34亿 | 1.73% |
| 184 |
AXTIBAXTIB
|
$47.57 | $54.19 | $44.45 | $98.66万 | — | -9.99% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.08万 | $2.33亿 | 3.98% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.68万 | $2,330.75万 | 1.60% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 238 |
ARMBARMB
|
$188.8 | $212.22 | $182.11 | $72.08万 | — | -10.97% |
| 90 |
ZAMAZama
|
$0.0706 | $0.07346 | $0.06458 | $380.17万 | $1.70亿 | 5.55% |
| 306 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.05万 | $2,728.03万 | 3.15% |
| 328 |
DELLBDELLB
|
$371.69 | $422.76 | $367.08 | $48.20万 | — | -11.98% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.52 | $154.80 | $141.28 | $1,347.16万 | $4,034.79万 | -7.78% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 350 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.39万 | $928.02万 | 1.12% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
相关站点
共 40 个
以太坊 _数字货币市值
BABAB _加密货币行情
瑞波币 _以太坊ETH价格
1000CAT _比特币
QQQB _加密货币行情
瑞波币 _BTC行情
Zama _BTC行情
Tether Gold _加密货币行情
比特币 _BTC行情
Plasma _币种排行
RWUSD _数字货币市值
应用链 _数字货币市值
First Digital _数字货币市值
BABAB _BTC行情
Tether Gold _币种排行
Zama _加密货币行情
BABAB _数字货币市值
Raydium _数字货币市值
Tether Gold _比特币行情
Stacks _加密货币行情
Internet _数字货币市值
Stacks _加密货币行情
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
比特现金 _比特币行情
牛来 _比特币行情
KORUB _加密货币行情
Aptos _比特币
Celestia _币种排行
Pepe _数字货币市值
MarsCoin _比特币
AAPLB _以太坊ETH价格
Stacks _比特币
Worldcoin _币种排行
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _币种排行
Ondo _比特币行情
BEAMX _比特币行情