24H 最高$0.834
24H 最低$0.811
今日开盘$0.831
24H 成交量$30.67万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 73 |
FILFilecoin
|
$0.7652 | $0.8019 | $0.7616 | $228.96万 | $6.60亿 | -4.28% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.60万 | — | -0.13% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 591 |
DCRDecred
|
$12.41 | $12.91 | $12.34 | $6.29万 | $2.21亿 | -3.12% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 0.33% |
| 486 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.94万 | $977.28万 | -3.34% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 99 |
ZAMAZama
|
$0.06526 | $0.07011 | $0.06522 | $142.28万 | $1.70亿 | -5.54% |
| 276 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.47万 | $2,467.37万 | -4.50% |
| 651 |
DELLBDELLB
|
$330.21 | $332.90 | $328.57 | $1.30万 | — | -0.70% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.88% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.93 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | -0.02% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 503 |
NEWTNewton Protocol
|
$0.03819 | $0.04008 | $0.03814 | $11.61万 | $831.96万 | -4.12% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06077 | $0.05604 | $271.65万 | $5,813.69万 | -0.28% |
| 368 |
GUNGunz
|
$0.001729 | $0.001833 | $0.001722 | $23.66万 | $107.29万 | -5.16% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 541 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.76万 | $700.46万 | -3.42% |
相关站点
共 40 个
Sui _数字货币市值
以太坊 _数字货币市值
狗币 _加密货币行情
Gitcoin _币种排行
First Digital _比特币
Thena _币种排行
Aster _比特币
Gitcoin _比特币
瑞波币 _数字货币市值
JUST _数字货币市值
Solana _币种排行
大零币 _币种排行
Ondo _比特币行情
Celo _BTC行情
Vanar Chain _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
Ethena _比特币行情
比特币 _币种排行
牛来 _币种排行
Thena _比特币行情
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Zama _比特币行情
BEAMX _比特币行情
Polymath _BTC行情
艾达币 _币种排行
Quant _比特币行情
Bubblemaps _数字货币市值
Sign _比特币行情
Sui _BTC行情
KORUB _BTC行情
Quant _币种排行
狗币 _币种排行
Bubblemaps _比特币行情
OpenLedger _币种排行
Shiba Inu _以太坊ETH价格