24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8647 | $232.33万 | $7.37亿 | 2.02% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 593 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.02万 | $2.33亿 | 0.76% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.68万 | $2,360.07万 | -2.68% |
| 84 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $226.63万 | $1,054.34万 | -5.22% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 2.94% |
| 189 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.67 | $77.76万 | — | 1.49% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06656 | $0.07222 | $0.05428 | $1,098.03万 | $7,014.86万 | 22.42% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.44万 | $128.98万 | 1.09% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 410 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.11万 | $757.11万 | -1.06% |
相关站点
共 40 个
Ethena _加密货币行情
Nillion _比特币
BitTensor _加密货币行情
Morpho _以太坊ETH价格
Reserve Rights _比特币
CRCLB _币种排行
Aptos _比特币行情
Nillion _比特币行情
Eigenlayer _比特币
SuperRare _比特币行情
MARSCOIN _以太坊ETH价格
BitTensor _加密货币行情
Renzo _以太坊ETH价格
Bitcoin Cash _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Gram _BTC行情
BNB _比特币
Bitcoin _比特币
Ripple USD _加密货币行情
Celo _比特币行情
Avalanche _比特币
PAX Gold _加密货币行情
RWUSD _加密货币行情
Caldera _以太坊ETH价格
USDC _BTC行情
RWUSD _数字货币市值
Prometeus _以太坊ETH价格
Power Ledger _以太坊ETH价格
Avalanche _数字货币市值
Falcon Finance _币种排行
Gram _币种排行
Renzo _加密货币行情
牛来 _加密货币行情
Chainlink _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _币种排行
Eigenlayer _以太坊ETH价格
PancakeSwap _加密货币行情