24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00994
24H 成交量$16.80万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 81 |
FILFilecoin
|
$0.8873 | $0.8887 | $0.8512 | $332.06万 | $7.19亿 | 2.32% |
| 206 |
AXTIBAXTIB
|
$52.15 | $55.84 | $47.32 | $75.18万 | — | -6.46% |
| 198 |
BBBBBB
|
$8.32 | $8.39 | $7.95 | $78.67万 | — | 0.97% |
| 617 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.62万 | $2.29亿 | -1.24% |
| 283 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $52.42万 | $2,263.83万 | 0.50% |
| 533 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.82万 | $1,032.71万 | -1.17% |
| 560 |
ARMBARMB
|
$205.34 | $206.97 | $196.45 | $15.34万 | — | 0.88% |
| 97 |
ZAMAZAMA
|
$0.06682 | $0.07057 | $0.06616 | $241.83万 | — | -4.49% |
| 368 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $36.27万 | $2,676.26万 | -0.25% |
| 567 |
DELLBDELLB
|
$409.84 | $418.43 | $389.97 | $14.86万 | — | -1.58% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.12万 | $2,870.03万 | 1.48% |
| 39 |
SKHYBSKHYB
|
$152.72 | $154.37 | $146.50 | $1,071.80万 | — | -0.97% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -1.66% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.06232 | $0.07151 | $0.0586 | $728.98万 | $6,833.15万 | -12.57% |
| 390 |
GUNGunz
|
$0.001983 | $0.002035 | $0.001916 | $32.67万 | $120.05万 | -2.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 554 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.15万 | $709.90万 | -0.23% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _比特币行情
Zcash _数字货币市值
Hashflow _币种排行
Uniswap _比特币
XRP _以太坊ETH价格
RWUSD _以太坊ETH价格
BNB _加密货币行情
Holo _以太坊ETH价格
NFPrompt _比特币
牛来 _加密货币行情
SOXSB _以太坊ETH价格
Aptos _币种排行
SOXLB _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币行情
Aave _币种排行
Pump.fun _数字货币市值
牛来 _币种排行
Holo _数字货币市值
Worldcoin _加密货币行情
Filecoin _比特币行情
Plasma _比特币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Sui _比特币行情
BNB _比特币
Lisk _加密货币行情
Aerodrome _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
BFUSD _比特币行情
NFPrompt _比特币
Stellar _比特币行情
Aave _数字货币市值