24H 最高$3.14
24H 最低$3.12
今日开盘$3.12
24H 成交量$4,312.24
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 73 |
FILFilecoin
|
$0.7823 | $0.8133 | $0.774 | $198.58万 | $6.60亿 | -3.81% |
| 649 |
AXTIBAXTIB
|
$38.83 | $39.19 | $38.44 | $1.81万 | — | 0.36% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 572 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.37万 | $2.21亿 | -1.58% |
| 438 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.119 | $17.37万 | $2,302.70万 | 0.58% |
| 514 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $11.59万 | $977.28万 | -2.60% |
| 650 |
ARMBARMB
|
$173.8 | $175.10 | $173.07 | $1.74万 | — | 0.10% |
| 101 |
ZAMAZama
|
$0.06806 | $0.07011 | $0.06752 | $136.66万 | $1.70亿 | -1.39% |
| 290 |
BABYBabylon
|
$0.01077 | $0.01127 | $0.01072 | $36.79万 | $2,467.37万 | -4.44% |
| 646 |
DELLBDELLB
|
$329.84 | $333.48 | $328.83 | $2.01万 | — | -0.15% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 617 |
UMAUMA
|
$0.321 | $0.327 | $0.318 | $4.03万 | $2,748.72万 | -1.53% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.11 | $128.01 | $99.76万 | $4,034.79万 | 0.98% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 377 |
NEWTNewton Protocol
|
$0.03872 | $0.04127 | $0.03847 | $23.08万 | $831.96万 | -5.93% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06077 | $0.05312 | $306.27万 | $5,813.69万 | 6.76% |
| 362 |
GUNGunz
|
$0.001775 | $0.001874 | $0.001763 | $25.86万 | $107.29万 | -5.08% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 503 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.25万 | $700.46万 | -2.69% |
相关站点
共 40 个
CyberConnect _BTC行情
莱特币 _币种排行
Plasma _比特币
Tether Gold _数字货币市值
Pepe _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _币种排行
StraitsX USD _币种排行
Polymath _以太坊ETH价格
达世币 _BTC行情
比特现金 _币种排行
StraitsX USD _数字货币市值
BUSD _比特币
RWUSD _数字货币市值
Ripple USD _比特币行情
Huma Finance _比特币行情
StraitsX USD _以太坊ETH价格
Hamster Kombat _BTC行情
Gitcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polygon _加密货币行情
Quant _加密货币行情
Celestia _币种排行
莱特币 _BTC行情
BEAMX _比特币
Injective _比特币
Official _以太坊ETH价格
Avalanche _币种排行
Mitosis _BTC行情
Thena _比特币
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Thena _以太坊ETH价格
Quant _加密货币行情
Polymath _加密货币行情
Gitcoin _币种排行
COCOS _BTC行情
Polymath _比特币