24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 82 |
FILFilecoin
|
$0.8843 | $0.8846 | $0.8512 | $326.71万 | $7.19亿 | 2.16% |
| 196 |
AXTIBAXTIB
|
$51.81 | $56.50 | $47.32 | $79.24万 | — | -4.29% |
| 184 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.58万 | — | 0.49% |
| 616 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -2.01% |
| 252 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $60.27万 | $2,263.83万 | 0.59% |
| 543 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.09万 | $1,032.71万 | -0.34% |
| 565 |
ARMBARMB
|
$205.95 | $207.13 | $196.45 | $15.30万 | — | 0.84% |
| 96 |
ZAMAZAMA
|
$0.06683 | $0.07057 | $0.06663 | $235.41万 | — | -4.45% |
| 358 |
BABYBabylon
|
$0.01181 | $0.0119 | $0.0114 | $37.84万 | $2,676.26万 | 0.26% |
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.93万 | $2,870.03万 | 2.08% |
| 41 |
SKHYBSKHYB
|
$153.7 | $156.18 | $146.50 | $1,051.62万 | — | -0.05% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 388 |
NEWTNewton Protocol
|
$0.04297 | $0.04382 | $0.04163 | $33.73万 | $920.95万 | -1.33% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06302 | $0.07213 | $0.0586 | $743.57万 | $6,833.15万 | -9.12% |
| 390 |
GUNGunz
|
$0.00199 | $0.002046 | $0.001916 | $33.67万 | $120.05万 | -1.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 546 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.85万 | $709.90万 | -0.67% |
相关站点
共 40 个
Injective _数字货币市值
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SKHYB _以太坊ETH价格
1000CAT _比特币
First Digital _币种排行
Worldcoin _BTC行情
QQQB _比特币行情
INTCB _加密货币行情
Celestia _币种排行
USD1 _币种排行
Aster _比特币行情
BFUSD _币种排行
Nomina _加密货币行情
Huma Finance _数字货币市值
Gitcoin _BTC行情
Artificial _比特币行情
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币行情
SKHYB _BTC行情
Bitcoin Cash _以太坊ETH价格
LITEB _数字货币市值
Pudgy Penguins _加密货币行情
Sui _加密货币行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
Official _比特币
Filecoin _以太坊ETH价格
LITEB _比特币
Pudgy Penguins _比特币
LITEB _比特币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
Lisk _以太坊ETH价格
Hashflow _比特币
Hashflow _比特币行情
Quant _币种排行
BNCB _比特币