24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01634
24H 成交量$31.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 84 |
FILFilecoin
|
$0.8766 | $0.88 | $0.8512 | $303.62万 | $7.19亿 | 1.44% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $85.84万 | — | -14.51% |
| 182 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $87.32万 | — | -5.40% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.70% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.18万 | $2,263.83万 | -1.26% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 594 |
DELLBDELLB
|
$400.51 | $433.62 | $389.97 | $12.82万 | — | -7.26% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 556 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.14万 | $2,870.03万 | 1.48% |
| 38 |
SKHYBSKHYB
|
$150.07 | $156.45 | $146.50 | $1,043.88万 | — | -4.07% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $801.74万 | $6,833.15万 | -11.27% |
| 382 |
GUNGunz
|
$0.001965 | $0.002046 | $0.001916 | $34.26万 | $120.05万 | -1.95% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 490 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.01万 | $709.90万 | -2.01% |
相关站点
共 40 个
Stellar _比特币行情
BitTensor _以太坊ETH价格
EUR _比特币
NBISB _比特币行情
Mitosis _以太坊ETH价格
MUB _比特币行情
Nomina _比特币行情
DRAMB _以太坊ETH价格
Stellar _比特币行情
USDC _加密货币行情
Pepe _加密货币行情
Uniswap _比特币行情
Aptos _加密货币行情
Aerodrome _比特币
Bubblemaps _数字货币市值
CRWVB _以太坊ETH价格
Quant _比特币
Litecoin _比特币
NBISB _BTC行情
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _数字货币市值
NVDAB _加密货币行情
SNXXB _币种排行
EUR _比特币行情
Official _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
XRP _BTC行情
Cosmos _币种排行
BEAMX _比特币
Ethereum _比特币行情
BNB _以太坊ETH价格
INTCB _币种排行
Bitcoin Cash _比特币行情
CRCLB _币种排行
KORUB _加密货币行情
TRON _以太坊ETH价格
Quant _BTC行情