币量流动
行情总览
ADA

艾达币

ADA · 美元计价
$0.1774
0.17% ≈ ￥1.1708 ($0.00)
更新于 2026-11-10 07:30:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1771
24H 成交量$1,481.40万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3187 +1.08% Pump.fun $0.003622 +0.19% PAX GoldPAXG $4127.7 +1.58% EUR $1.1235 +0.41% Injective Protocol $8.086 -0.06% Prometeus $5.236 +0.15% Alphabet (bStocks Tokenized StGOOGLB $290.47 +1.99% Strategy (bStocks Tokenized StMSTRB $126.58 +0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.34万 -2.00%
75 FIL FILFilecoin $0.7634 $0.7907 $0.737$461.90万 $6.55亿 1.56%
250 AXTIB AXTIBAXTIB $43.38 $43.65 $36.78$64.27万 — 13.09%
678 BBB BBBBBB $9.19 $9.23 $8.63$4.00万 — 6.49%
641 DCR DCRDecred $12.01 $12.43 $11.89$9.28万 $2.13亿 -1.72%
186 OPG OPGOpenGradient $0.125 $0.1316 $0.1175$93.37万 $2,410.44万 3.99%
521 HYPER HYPERHyperlane $0.0537 $0.0556 $0.0517$19.72万 $953.54万 1.32%
410 ARMB ARMBARMB $187.65 $190.16 $166.52$31.54万 — 8.72%
78 ZAMA ZAMAZama $0.06684 $0.06952 $0.06264$409.26万 $1.70亿 5.34%
334 BABY BABYBabylon $0.01 $0.01061 $0.00989$42.77万 $2,341.01万 -3.01%
452 DELLB DELLBDELLB $350.44 $354.61 $318.43$26.82万 — 6.67%
297 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $785.64万 -18.97%
668 UMA UMAUMA $0.311 $0.321 $0.301$5.11万 $2,720.94万 0.97%
47 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.4 $136.00 $121.69$1,059.53万 $4,034.79万 6.96%
327 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
566 NEWT NEWTNewton Protocol $0.03754 $0.03867 $0.03592$16.07万 $821.83万 1.13%
84 牛来 牛来牛来 (Niu Lai) $0.05675 $0.06041 $0.054$362.72万 $5,734.09万 2.64%
257 GUN GUNGunz $0.001685 $0.00175 $0.001617$60.48万 $103.36万 1.38%
582 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
354 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401$39.24万 $711.27万 6.59%

相关站点

共 40 个
Artificial _比特币 Pepe _数字货币市值 ONEchain _BTC行情 Quant _比特币 ONEchain _加密货币行情 Polygon _以太坊ETH价格 Starknet _币种排行 达世币 _比特币 Starknet _加密货币行情 莱特币 _币种排行 Near Protocol _比特币 Zama _比特币 Artificial _数字货币市值 AMDB _数字货币市值 ONEchain _加密货币行情 Gains Network _以太坊ETH价格 Meteora _加密货币行情 Near Protocol _币种排行 Official _BTC行情 NFPrompt _币种排行 莱特币 _比特币行情 Internet _币种排行 Hedera _比特币 BMNRB _加密货币行情 First Digital _BTC行情 Internet _比特币行情 莱特币 _以太坊ETH价格 Pudgy Penguins _数字货币市值 Meteora _以太坊ETH价格 USD1 _数字货币市值 EUR _加密货币行情 Ether.fi _比特币 莱特币 _比特币 恒星币 _比特币行情 Bubblemaps _数字货币市值 KORUB _加密货币行情 Render _BTC行情 RWUSD _以太坊ETH价格 波场 _以太坊ETH价格 BFUSD _加密货币行情